BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:57 | - | 76,000 |
| 09:09:51 | - | 76,000 |
| 09:09:20 | - | 76,000 |
| 09:09:20 | - | 76,000 |
| 09:09:16 | - | 76,050 |
| 09:09:14 | - | 76,050 |
| 09:09:08 | - | 76,050 |
| 09:09:05 | - | 76,050 |
| 09:08:59 | - | 76,050 |
| 09:08:36 | - | 76,100 |
| 09:08:34 | - | 76,150 |
| 09:08:33 | - | 76,150 |
| 09:08:33 | - | 76,150 |
| 09:08:31 | - | 76,050 |
| 09:08:30 | - | 76,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:08 | - | 76,200 |
| 09:07:48 | - | 76,250 |
| 09:07:27 | - | 76,400 |
| 09:07:20 | - | 76,400 |
| 09:07:08 | - | 76,400 |
| 09:07:05 | - | 76,400 |
| 09:06:26 | - | 76,400 |
| 09:05:51 | - | 76,500 |
| 09:05:43 | - | 76,500 |
| 09:05:35 | - | 76,500 |
| 09:05:34 | - | 76,600 |
| 09:04:57 | - | 76,600 |
| 09:04:51 | - | 76,650 |
| 09:04:49 | - | 76,650 |
| 09:04:36 | - | 76,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:36 | - | 76,650 |
| 09:04:08 | - | 76,500 |
| 09:04:07 | - | 76,500 |
| 09:04:01 | - | 76,500 |
| 09:03:56 | - | 76,550 |
| 09:03:52 | - | 76,500 |
| 09:03:49 | - | 76,550 |
| 09:03:48 | - | 76,500 |
| 09:03:48 | - | 76,500 |
| 09:03:47 | - | 76,500 |
| 09:03:32 | - | 76,600 |
| 09:03:27 | - | 76,500 |
| 09:03:04 | - | 76,600 |
| 09:03:02 | - | 76,650 |
| 09:02:57 | - | 76,600 |