BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:30 | - | 76,050 |
| 09:37:21 | - | 76,000 |
| 09:37:21 | - | 76,000 |
| 09:37:14 | - | 76,000 |
| 09:37:13 | - | 76,000 |
| 09:37:05 | - | 76,000 |
| 09:36:38 | - | 75,950 |
| 09:36:18 | - | 76,000 |
| 09:36:12 | - | 76,000 |
| 09:36:12 | - | 76,000 |
| 09:36:11 | - | 75,950 |
| 09:35:56 | - | 75,900 |
| 09:35:32 | - | 75,950 |
| 09:35:29 | - | 75,900 |
| 09:35:13 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:02 | - | 76,000 |
| 09:35:02 | - | 76,050 |
| 09:34:19 | - | 76,100 |
| 09:34:00 | - | 76,100 |
| 09:33:59 | - | 76,100 |
| 09:33:51 | - | 76,100 |
| 09:33:40 | - | 76,100 |
| 09:33:25 | - | 76,100 |
| 09:33:06 | - | 76,100 |
| 09:32:40 | - | 76,100 |
| 09:31:21 | - | 76,050 |
| 09:31:18 | - | 76,100 |
| 09:30:54 | - | 76,050 |
| 09:30:45 | - | 76,000 |
| 09:30:14 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:44 | - | 76,000 |
| 09:28:44 | - | 76,000 |
| 09:28:33 | - | 76,000 |
| 09:28:01 | - | 76,000 |
| 09:27:32 | - | 76,000 |
| 09:27:29 | - | 76,000 |
| 09:27:29 | - | 76,000 |
| 09:27:23 | - | 76,000 |
| 09:27:14 | - | 76,050 |
| 09:26:55 | - | 76,000 |
| 09:26:55 | - | 76,000 |
| 09:26:51 | - | 76,000 |
| 09:26:50 | - | 76,000 |
| 09:26:24 | - | 76,050 |
| 09:26:20 | - | 76,100 |