BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:35 | - | 76,050 |
| 09:48:14 | - | 76,100 |
| 09:47:50 | - | 76,050 |
| 09:47:49 | - | 76,100 |
| 09:47:01 | - | 76,050 |
| 09:46:51 | - | 76,000 |
| 09:46:43 | - | 76,050 |
| 09:45:46 | - | 76,000 |
| 09:45:12 | - | 76,000 |
| 09:45:12 | - | 76,000 |
| 09:45:04 | - | 76,000 |
| 09:45:00 | - | 76,000 |
| 09:44:57 | - | 76,000 |
| 09:44:46 | - | 76,000 |
| 09:44:45 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:44 | - | 76,050 |
| 09:43:18 | - | 76,050 |
| 09:43:18 | - | 76,050 |
| 09:43:04 | - | 76,000 |
| 09:43:00 | - | 76,050 |
| 09:42:57 | - | 76,000 |
| 09:42:56 | - | 76,050 |
| 09:42:52 | - | 76,100 |
| 09:42:43 | - | 76,050 |
| 09:42:15 | - | 76,100 |
| 09:40:42 | - | 76,050 |
| 09:40:42 | - | 76,100 |
| 09:40:20 | - | 76,100 |
| 09:39:06 | - | 76,050 |
| 09:39:05 | - | 76,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:49 | - | 76,050 |
| 09:38:30 | - | 76,000 |
| 09:38:28 | - | 76,000 |
| 09:38:27 | - | 76,050 |
| 09:38:24 | - | 76,050 |
| 09:38:22 | - | 76,000 |
| 09:38:12 | - | 76,050 |
| 09:38:12 | - | 76,000 |
| 09:37:42 | - | 76,050 |
| 09:37:37 | - | 76,050 |
| 09:37:35 | - | 76,050 |
| 09:37:30 | - | 76,050 |
| 09:37:21 | - | 76,000 |
| 09:37:21 | - | 76,000 |
| 09:37:14 | - | 76,000 |