BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:45 | - | 50,000 |
08:42:26 | - | 50,100 |
08:39:26 | - | 50,100 |
08:36:26 | - | 50,100 |
08:36:26 | - | 49,950 |
08:34:16 | - | 49,900 |
08:34:16 | - | 49,850 |
08:33:33 | - | 49,850 |
08:33:32 | - | 49,900 |
08:33:28 | - | 49,950 |
08:33:28 | - | 49,900 |
08:31:42 | - | 49,950 |
08:30:50 | - | 49,900 |
08:27:49 | - | 49,900 |
08:24:49 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:34 | - | 49,850 |
08:22:00 | - | 49,900 |
08:18:59 | - | 49,900 |
08:17:28 | - | 49,950 |
08:17:05 | - | 49,850 |
08:17:05 | - | 49,900 |
08:17:00 | - | 49,950 |
08:16:59 | - | 49,900 |
08:16:05 | - | 49,950 |
08:14:36 | - | 49,950 |
08:11:35 | - | 49,950 |
08:08:35 | - | 49,950 |
08:08:35 | - | 49,900 |
08:07:34 | - | 49,950 |
08:07:34 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:34 | - | 49,900 |
08:07:28 | - | 49,850 |
08:07:27 | - | 49,900 |
08:06:50 | - | 49,900 |
08:03:50 | - | 49,900 |
08:00:49 | - | 49,900 |
08:00:49 | - | 49,800 |
07:59:28 | - | 49,850 |
07:56:28 | - | 49,850 |
07:53:28 | - | 49,850 |
07:50:27 | - | 49,850 |
07:47:27 | - | 49,850 |
07:44:26 | - | 49,850 |
07:41:26 | - | 49,850 |
07:38:25 | - | 49,850 |