eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

02.05.25 14:15:01 RT

Bid: 75,400 EUR | Ask: 75,500 EUR

75,400 EUR +0,47 % (+0,350)

Zeit	Vol. Stk.	Kurs
11:22:48	-	74,850
11:22:17	-	74,800
11:21:08	-	74,900
11:20:14	-	74,900
11:18:34	-	74,900
11:18:07	-	74,900
11:15:07	-	74,900
11:14:29	-	74,850
11:14:29	-	74,800
11:14:15	-	74,850
11:14:15	-	74,850
11:14:14	-	74,850
11:14:13	-	74,850
11:14:09	-	74,800
11:13:58	-	74,850

Zeit	Vol. Stk.	Kurs
11:13:57	-	74,800
11:12:57	-	74,850
11:12:55	-	74,850
11:12:49	-	74,850
11:12:39	-	74,850
11:12:38	-	74,900
11:12:25	-	74,900
11:12:22	-	74,900
11:12:20	-	74,900
11:12:18	-	74,900
11:12:17	-	74,900
11:12:14	-	74,900
11:12:13	-	74,950
11:11:34	-	74,950
11:11:18	-	74,950

Zeit	Vol. Stk.	Kurs
11:10:38	-	74,950
11:10:20	-	74,950
11:10:05	-	75,000
11:07:53	-	74,950
11:07:47	-	75,000
11:06:46	-	74,950
11:06:32	-	74,900
11:06:31	-	74,900
11:06:13	-	74,900
11:05:52	-	74,850
11:05:06	-	74,850
11:05:00	-	74,800
11:05:00	-	74,850
11:04:52	-	74,800
11:04:45	-	74,850

4
5
6
7
8
9
10
11
12