BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:20 | - | 50,500 |
09:48:20 | - | 50,500 |
09:45:19 | - | 50,500 |
09:42:19 | - | 50,500 |
09:39:19 | - | 50,500 |
09:36:18 | - | 50,500 |
09:33:18 | - | 50,500 |
09:33:08 | - | 50,500 |
09:30:27 | - | 50,600 |
09:30:00 | - | 50,500 |
09:30:00 | - | 50,500 |
09:27:25 | - | 50,400 |
09:24:25 | - | 50,400 |
09:24:24 | - | 50,500 |
09:24:02 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:28 | - | 50,300 |
09:20:28 | - | 50,300 |
09:19:48 | - | 50,300 |
09:19:27 | - | 50,200 |
09:19:04 | - | 50,300 |
09:17:39 | - | 50,300 |
09:14:38 | - | 50,300 |
09:13:31 | - | 50,400 |
09:12:50 | - | 50,300 |
09:12:16 | - | 50,400 |
09:11:34 | - | 50,300 |
09:10:24 | - | 50,500 |
09:10:21 | - | 50,400 |
09:09:04 | - | 50,200 |
09:06:50 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:50 | - | 50,200 |
09:00:50 | - | 50,200 |
08:58:51 | - | 50,100 |
08:55:51 | - | 50,100 |
08:52:50 | - | 50,100 |
08:49:50 | - | 50,100 |
08:48:44 | - | 50,100 |
08:45:44 | - | 50,100 |
08:45:44 | - | 50,000 |
08:45:14 | - | 49,950 |
08:45:13 | - | 50,000 |
08:44:46 | - | 50,100 |
08:44:46 | - | 50,000 |
08:44:46 | - | 49,950 |
08:44:45 | - | 50,000 |