BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:05 | - | 50,500 |
10:38:04 | - | 50,500 |
10:35:04 | - | 50,500 |
10:32:03 | - | 50,500 |
10:29:03 | - | 50,500 |
10:26:03 | - | 50,500 |
10:23:02 | - | 50,500 |
10:20:02 | - | 50,500 |
10:19:02 | - | 50,500 |
10:18:43 | - | 50,500 |
10:18:42 | - | 50,500 |
10:16:03 | - | 50,500 |
10:13:03 | - | 50,500 |
10:10:03 | - | 50,500 |
10:07:02 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:47 | - | 50,500 |
10:03:46 | - | 50,500 |
10:00:46 | - | 50,500 |
09:57:46 | - | 50,500 |
09:54:46 | - | 50,500 |
09:52:30 | - | 50,600 |
09:51:20 | - | 50,500 |
09:48:20 | - | 50,500 |
09:45:19 | - | 50,500 |
09:42:19 | - | 50,500 |
09:39:19 | - | 50,500 |
09:36:18 | - | 50,500 |
09:33:18 | - | 50,500 |
09:33:08 | - | 50,500 |
09:30:27 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 50,500 |
09:30:00 | - | 50,500 |
09:27:25 | - | 50,400 |
09:24:25 | - | 50,400 |
09:24:24 | - | 50,500 |
09:24:02 | - | 50,400 |
09:23:28 | - | 50,300 |
09:20:28 | - | 50,300 |
09:19:48 | - | 50,300 |
09:19:27 | - | 50,200 |
09:19:04 | - | 50,300 |
09:17:39 | - | 50,300 |
09:14:38 | - | 50,300 |
09:13:31 | - | 50,400 |
09:12:50 | - | 50,300 |