eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

07.05.25 22:17:29 RT

Bid: 23,460 EUR | Ask: 23,600 EUR

23,460 EUR -1,74 % (-0,415)

Zeit	Vol. Stk.	Kurs
16:34:41	-	23,515
16:34:26	-	23,515
16:34:23	-	23,520
16:34:20	-	23,520
16:34:12	-	23,515
16:34:05	-	23,510
16:34:04	-	23,505
16:33:56	-	23,505
16:33:52	-	23,500
16:33:47	-	23,505
16:33:47	-	23,500
16:33:30	-	23,500
16:33:28	-	23,500
16:33:15	-	23,495
16:33:12	-	23,495

Zeit	Vol. Stk.	Kurs
16:33:10	-	23,490
16:32:21	-	23,490
16:32:13	-	23,490
16:32:12	-	23,485
16:32:11	-	23,485
16:32:10	-	23,485
16:32:10	-	23,485
16:32:06	-	23,490
16:32:05	-	23,500
16:31:38	-	23,490
16:31:37	-	23,490
16:31:36	-	23,490
16:31:28	-	23,490
16:31:24	-	23,490
16:31:12	-	23,490

Zeit	Vol. Stk.	Kurs
16:31:07	-	23,490
16:31:06	-	23,485
16:30:46	-	23,475
16:30:45	-	23,470
16:30:44	-	23,470
16:30:39	-	23,470
16:30:38	-	23,470
16:30:36	-	23,470
16:30:25	-	23,470
16:30:12	-	23,465
16:30:10	-	23,455
16:30:10	-	23,460
16:30:00	-	23,470
16:29:59	-	23,470
16:29:39	-	23,470

22
23
24
25
26
27
28
29
30