BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | - | 23,570 |
15:14:28 | - | 23,570 |
15:14:18 | - | 23,570 |
15:14:16 | - | 23,570 |
15:14:08 | - | 23,570 |
15:14:01 | - | 23,570 |
15:13:59 | - | 23,560 |
15:13:50 | - | 23,560 |
15:13:49 | - | 23,565 |
15:13:45 | - | 23,560 |
15:13:44 | - | 23,560 |
15:13:38 | - | 23,560 |
15:13:36 | - | 23,560 |
15:13:24 | - | 23,560 |
15:13:22 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:19 | - | 23,545 |
15:13:15 | - | 23,540 |
15:13:12 | - | 23,540 |
15:13:11 | - | 23,540 |
15:13:04 | - | 23,540 |
15:13:02 | - | 23,540 |
15:13:01 | - | 23,535 |
15:12:58 | - | 23,530 |
15:12:33 | - | 23,525 |
15:12:33 | - | 23,525 |
15:12:27 | - | 23,525 |
15:12:19 | - | 23,525 |
15:12:08 | - | 23,525 |
15:12:04 | - | 23,525 |
15:11:55 | - | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:55 | - | 23,520 |
15:11:54 | - | 23,525 |
15:11:48 | - | 23,520 |
15:11:44 | - | 23,520 |
15:11:25 | - | 23,520 |
15:11:23 | - | 23,520 |
15:11:21 | - | 23,520 |
15:11:11 | - | 23,515 |
15:11:08 | - | 23,515 |
15:11:07 | - | 23,515 |
15:11:05 | - | 23,515 |
15:11:00 | - | 23,510 |
15:10:59 | - | 23,515 |
15:10:55 | - | 23,510 |
15:10:54 | - | 23,510 |