ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:50 | - | 58,600 |
| 09:18:44 | - | 58,550 |
| 09:18:44 | - | 58,550 |
| 09:18:40 | - | 58,600 |
| 09:18:38 | - | 58,650 |
| 09:18:16 | - | 58,700 |
| 09:18:09 | - | 58,700 |
| 09:16:54 | - | 58,750 |
| 09:16:54 | - | 58,750 |
| 09:16:44 | - | 58,750 |
| 09:15:42 | - | 58,750 |
| 09:15:41 | - | 58,750 |
| 09:15:38 | - | 58,700 |
| 09:15:34 | - | 58,650 |
| 09:15:33 | - | 58,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:31 | - | 58,800 |
| 09:15:30 | - | 58,850 |
| 09:15:16 | - | 58,900 |
| 09:15:08 | - | 58,900 |
| 09:14:45 | - | 58,900 |
| 09:14:39 | - | 58,900 |
| 09:14:33 | - | 58,900 |
| 09:14:26 | - | 58,900 |
| 09:14:08 | - | 59,000 |
| 09:14:08 | - | 58,900 |
| 09:14:06 | - | 58,900 |
| 09:14:06 | - | 58,900 |
| 09:13:11 | - | 59,000 |
| 09:13:06 | - | 59,000 |
| 09:12:55 | - | 59,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:32 | - | 59,050 |
| 09:10:20 | - | 59,150 |
| 09:09:38 | - | 59,100 |
| 09:09:31 | - | 59,100 |
| 09:09:29 | - | 59,250 |
| 09:09:26 | - | 59,400 |
| 09:09:19 | - | 59,350 |
| 09:09:16 | - | 59,350 |
| 09:09:16 | - | 59,250 |
| 09:08:56 | - | 59,200 |
| 09:08:52 | - | 59,150 |
| 09:08:50 | - | 59,200 |
| 09:08:33 | - | 59,150 |
| 09:07:30 | - | 59,150 |
| 09:07:25 | - | 59,100 |