eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

12.05.25 19:09:56 RT

Bid: 60,200 EUR | Ask: 60,350 EUR

60,200 EUR +1,35 % (+0,800)

Zeit	Vol. Stk.	Kurs
08:05:50	-	59,200
08:05:50	-	59,150
08:05:33	-	59,100
08:05:30	-	59,150
08:05:23	-	58,900
08:05:22	-	58,950
08:05:22	-	59,150
08:04:32	-	59,300
08:04:04	-	59,500
08:02:09	-	59,500
08:01:03	-	59,500
07:58:03	-	59,500
07:55:02	-	59,500
07:55:01	-	59,450
07:54:43	-	59,150

Zeit	Vol. Stk.	Kurs
07:54:42	-	59,550
07:54:25	-	59,550
07:53:25	-	59,550
07:53:24	-	59,550
07:51:59	-	59,550
07:48:58	-	59,550
07:46:08	-	59,550
07:45:57	-	59,550
07:42:57	-	59,550
07:41:42	-	59,500
07:40:59	-	59,500
07:40:08	-	59,550
07:40:05	-	59,500
07:40:04	-	59,550
07:39:44	-	59,500

Zeit	Vol. Stk.	Kurs
07:39:25	-	59,550
07:38:19	-	59,550
07:38:03	-	59,500
07:36:10	-	59,450
07:36:08	-	59,350
07:36:05	-	59,050
07:36:05	-	59,450
07:36:01	-	59,400
07:36:01	-	59,400
07:36:01	-	59,350
07:29:10	-	59,400
07:26:58	-	59,350
07:23:57	-	59,350
07:20:57	-	59,350
07:17:56	-	59,350

12
13
14
15
16
17
18
19
20