DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:11 | - | 21,980 |
17.05.24 17:59:54 | - | 21,980 |
17.05.24 17:56:53 | - | 21,980 |
17.05.24 17:56:53 | - | 21,970 |
17.05.24 17:56:19 | - | 21,980 |
17.05.24 17:54:50 | - | 21,970 |
17.05.24 17:53:47 | - | 21,980 |
17.05.24 17:53:47 | - | 21,970 |
17.05.24 17:53:28 | - | 21,980 |
17.05.24 17:53:02 | - | 21,970 |
17.05.24 17:52:52 | - | 21,970 |
17.05.24 17:52:52 | - | 21,970 |
17.05.24 17:52:46 | - | 21,970 |
17.05.24 17:52:19 | - | 21,970 |
17.05.24 17:51:25 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:50:40 | - | 21,970 |
17.05.24 17:49:10 | - | 21,980 |
17.05.24 17:46:10 | - | 21,980 |
17.05.24 17:43:10 | - | 21,980 |
17.05.24 17:40:09 | - | 21,980 |
17.05.24 17:40:08 | - | 21,980 |
17.05.24 17:39:06 | - | 21,980 |
17.05.24 17:38:34 | - | 21,970 |
17.05.24 17:37:39 | - | 21,960 |
17.05.24 17:37:38 | - | 21,960 |
17.05.24 17:37:17 | - | 21,960 |
17.05.24 17:37:16 | - | 21,960 |
17.05.24 17:36:39 | - | 21,960 |
17.05.24 17:36:19 | - | 21,970 |
17.05.24 17:36:19 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:28 | - | 21,970 |
17.05.24 17:34:51 | - | 21,960 |
17.05.24 17:34:09 | - | 21,960 |
17.05.24 17:34:07 | - | 21,890 |
17.05.24 17:34:02 | - | 21,960 |
17.05.24 17:33:56 | - | 21,890 |
17.05.24 17:33:53 | - | 21,960 |
17.05.24 17:33:50 | - | 21,890 |
17.05.24 17:33:37 | - | 21,960 |
17.05.24 17:33:08 | - | 21,890 |
17.05.24 17:32:57 | - | 21,960 |
17.05.24 17:32:52 | - | 21,890 |
17.05.24 17:31:04 | - | 21,960 |
17.05.24 17:31:02 | - | 21,960 |
17.05.24 17:30:14 | - | 21,960 |