DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:50:15 | - | 38,780 |
23.05.25 11:50:13 | - | 38,790 |
23.05.25 11:50:02 | - | 38,780 |
23.05.25 11:49:58 | - | 38,790 |
23.05.25 11:49:38 | - | 38,790 |
23.05.25 11:49:35 | - | 38,780 |
23.05.25 11:49:02 | - | 38,790 |
23.05.25 11:48:29 | - | 38,790 |
23.05.25 11:48:24 | - | 38,780 |
23.05.25 11:47:52 | - | 38,790 |
23.05.25 11:47:36 | - | 38,780 |
23.05.25 11:47:32 | - | 38,790 |
23.05.25 11:47:11 | - | 38,780 |
23.05.25 11:47:11 | - | 38,780 |
23.05.25 11:47:04 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:47:04 | - | 38,780 |
23.05.25 11:47:02 | - | 38,770 |
23.05.25 11:47:02 | - | 38,780 |
23.05.25 11:46:57 | - | 38,790 |
23.05.25 11:46:50 | - | 38,780 |
23.05.25 11:45:52 | - | 38,790 |
23.05.25 11:45:39 | - | 38,780 |
23.05.25 11:45:37 | - | 38,780 |
23.05.25 11:45:34 | - | 38,790 |
23.05.25 11:45:14 | - | 38,780 |
23.05.25 11:45:09 | - | 38,780 |
23.05.25 11:44:57 | - | 38,770 |
23.05.25 11:44:44 | - | 38,770 |
23.05.25 11:44:08 | - | 38,770 |
23.05.25 11:44:08 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:44:07 | - | 38,770 |
23.05.25 11:43:54 | - | 38,760 |
23.05.25 11:43:50 | - | 38,770 |
23.05.25 11:43:44 | - | 38,760 |
23.05.25 11:43:36 | - | 38,760 |
23.05.25 11:43:31 | - | 38,770 |
23.05.25 11:43:30 | - | 38,760 |
23.05.25 11:43:15 | - | 38,770 |
23.05.25 11:43:14 | - | 38,760 |
23.05.25 11:43:14 | - | 38,770 |
23.05.25 11:42:56 | - | 38,760 |
23.05.25 11:42:36 | - | 38,780 |
23.05.25 11:41:12 | - | 38,780 |
23.05.25 11:41:05 | - | 38,790 |
23.05.25 11:41:04 | - | 38,790 |