DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:44 | - | 38,250 |
23.05.25 13:44:44 | - | 38,260 |
23.05.25 13:44:43 | - | 38,250 |
23.05.25 13:44:43 | - | 38,240 |
23.05.25 13:44:42 | - | 38,270 |
23.05.25 13:44:41 | - | 38,260 |
23.05.25 13:44:41 | - | 38,250 |
23.05.25 13:44:41 | - | 38,250 |
23.05.25 13:44:40 | - | 38,260 |
23.05.25 13:44:40 | - | 38,270 |
23.05.25 13:44:39 | - | 38,270 |
23.05.25 13:44:39 | - | 38,280 |
23.05.25 13:44:38 | - | 38,290 |
23.05.25 13:44:38 | - | 38,280 |
23.05.25 13:44:37 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:37 | - | 38,290 |
23.05.25 13:44:37 | - | 38,290 |
23.05.25 13:44:37 | - | 38,290 |
23.05.25 13:44:37 | - | 38,320 |
23.05.25 13:44:36 | - | 38,330 |
23.05.25 13:44:36 | - | 38,330 |
23.05.25 13:44:36 | - | 38,340 |
23.05.25 13:44:35 | - | 38,350 |
23.05.25 13:44:35 | - | 38,340 |
23.05.25 13:44:35 | - | 38,350 |
23.05.25 13:44:34 | - | 38,360 |
23.05.25 13:44:33 | - | 38,370 |
23.05.25 13:44:32 | - | 38,380 |
23.05.25 13:44:32 | - | 38,390 |
23.05.25 13:44:32 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:31 | - | 38,410 |
23.05.25 13:44:29 | - | 38,430 |
23.05.25 13:44:27 | - | 38,420 |
23.05.25 13:44:27 | - | 38,410 |
23.05.25 13:44:26 | - | 38,400 |
23.05.25 13:44:26 | - | 38,390 |
23.05.25 13:44:25 | - | 38,400 |
23.05.25 13:44:24 | - | 38,400 |
23.05.25 13:44:24 | - | 38,400 |
23.05.25 13:44:24 | - | 38,390 |
23.05.25 13:44:23 | - | 38,390 |
23.05.25 13:44:23 | - | 38,420 |
23.05.25 13:44:23 | - | 38,420 |
23.05.25 13:44:22 | - | 38,400 |
23.05.25 13:44:22 | - | 38,380 |