DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:59 | - | 38,590 |
23.05.25 13:43:58 | - | 38,590 |
23.05.25 13:43:58 | - | 38,580 |
23.05.25 13:43:57 | - | 38,590 |
23.05.25 13:43:57 | - | 38,600 |
23.05.25 13:43:56 | - | 38,610 |
23.05.25 13:43:55 | - | 38,620 |
23.05.25 13:43:54 | - | 38,640 |
23.05.25 13:43:54 | - | 38,640 |
23.05.25 13:43:53 | - | 38,640 |
23.05.25 13:43:53 | - | 38,620 |
23.05.25 13:43:53 | - | 38,620 |
23.05.25 13:43:52 | - | 38,640 |
23.05.25 13:43:52 | - | 38,670 |
23.05.25 13:43:51 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:51 | - | 38,700 |
23.05.25 13:43:49 | - | 38,720 |
23.05.25 13:43:49 | - | 38,720 |
23.05.25 13:43:49 | - | 38,720 |
23.05.25 13:43:48 | - | 38,730 |
23.05.25 13:43:48 | - | 38,760 |
23.05.25 13:43:36 | - | 38,760 |
23.05.25 13:43:33 | - | 38,770 |
23.05.25 13:43:31 | - | 38,770 |
23.05.25 13:43:29 | - | 38,770 |
23.05.25 13:43:29 | - | 38,770 |
23.05.25 13:43:24 | - | 38,770 |
23.05.25 13:43:24 | - | 38,770 |
23.05.25 13:43:23 | - | 38,770 |
23.05.25 13:43:21 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:19 | - | 38,770 |
23.05.25 13:43:19 | - | 38,770 |
23.05.25 13:43:18 | - | 38,770 |
23.05.25 13:43:13 | - | 38,770 |
23.05.25 13:43:12 | - | 38,770 |
23.05.25 13:43:07 | - | 38,760 |
23.05.25 13:43:06 | - | 38,770 |
23.05.25 13:43:03 | - | 38,760 |
23.05.25 13:43:00 | - | 38,750 |
23.05.25 13:42:56 | - | 38,750 |
23.05.25 13:42:49 | - | 38,750 |
23.05.25 13:42:48 | - | 38,750 |
23.05.25 13:42:29 | - | 38,750 |
23.05.25 13:42:23 | - | 38,750 |
23.05.25 13:42:12 | - | 38,750 |