NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | - | 93,850 |
16:14:39 | - | 93,850 |
16:14:38 | - | 93,850 |
16:14:35 | - | 93,840 |
16:14:35 | - | 93,850 |
16:14:24 | - | 93,840 |
16:14:22 | - | 93,840 |
16:14:19 | - | 93,840 |
16:14:19 | - | 93,840 |
16:14:18 | - | 93,850 |
16:14:18 | - | 93,850 |
16:14:17 | - | 93,860 |
16:14:16 | - | 93,850 |
16:14:16 | - | 93,860 |
16:14:16 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | - | 93,850 |
16:14:13 | - | 93,860 |
16:14:12 | - | 93,850 |
16:14:11 | - | 93,860 |
16:14:11 | - | 93,850 |
16:14:10 | - | 93,860 |
16:14:10 | - | 93,850 |
16:14:09 | - | 93,860 |
16:14:08 | - | 93,860 |
16:14:04 | - | 93,850 |
16:14:01 | - | 93,860 |
16:14:00 | - | 93,860 |
16:13:53 | - | 93,850 |
16:13:52 | - | 93,860 |
16:13:50 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | - | 93,870 |
16:13:44 | - | 93,880 |
16:13:44 | - | 93,890 |
16:13:44 | - | 93,890 |
16:13:44 | - | 93,890 |
16:13:43 | - | 93,890 |
16:13:43 | - | 93,880 |
16:13:31 | - | 93,870 |
16:13:30 | - | 93,890 |
16:13:27 | - | 93,890 |
16:13:27 | - | 93,890 |
16:13:26 | - | 93,890 |
16:13:26 | - | 93,880 |
16:13:22 | - | 93,880 |
16:13:13 | - | 93,870 |