NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | - | 93,870 |
16:16:04 | - | 93,870 |
16:16:03 | - | 93,860 |
16:16:01 | - | 93,870 |
16:16:01 | - | 93,860 |
16:16:01 | - | 93,850 |
16:16:00 | - | 93,850 |
16:16:00 | - | 93,850 |
16:15:59 | - | 93,850 |
16:15:58 | - | 93,860 |
16:15:57 | - | 93,860 |
16:15:56 | - | 93,840 |
16:15:56 | - | 93,870 |
16:15:55 | - | 93,870 |
16:15:54 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:54 | - | 93,860 |
16:15:52 | - | 93,840 |
16:15:51 | - | 93,830 |
16:15:49 | - | 93,860 |
16:15:44 | - | 93,860 |
16:15:43 | - | 93,860 |
16:15:40 | - | 93,870 |
16:15:31 | - | 93,870 |
16:15:27 | - | 93,860 |
16:15:27 | - | 93,870 |
16:15:26 | - | 93,870 |
16:15:24 | - | 93,860 |
16:15:23 | - | 93,850 |
16:15:22 | - | 93,840 |
16:15:22 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:21 | - | 93,840 |
16:15:21 | - | 93,850 |
16:15:20 | - | 93,840 |
16:15:16 | - | 93,860 |
16:15:15 | - | 93,850 |
16:15:14 | - | 93,860 |
16:15:13 | - | 93,850 |
16:15:09 | - | 93,850 |
16:15:08 | - | 93,860 |
16:15:07 | - | 93,850 |
16:15:07 | - | 93,860 |
16:15:05 | - | 93,850 |
16:15:02 | - | 93,840 |
16:14:59 | - | 93,840 |
16:14:58 | - | 93,840 |