NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:58 | - | 111,060 |
18:11:58 | - | 111,060 |
18:08:57 | - | 111,060 |
18:05:57 | - | 111,060 |
18:02:56 | - | 111,060 |
18:02:49 | - | 111,080 |
18:01:03 | - | 111,060 |
17:58:02 | - | 111,060 |
17:55:02 | - | 111,060 |
17:52:02 | - | 111,060 |
17:49:01 | - | 111,060 |
17:46:01 | - | 111,060 |
17:45:54 | - | 111,020 |
17:45:53 | - | 111,060 |
17:45:36 | - | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:30 | - | 111,060 |
17:44:54 | - | 111,020 |
17:44:52 | - | 111,060 |
17:44:52 | - | 111,020 |
17:44:51 | - | 111,060 |
17:44:49 | - | 111,020 |
17:43:46 | - | 111,060 |
17:43:46 | - | 111,020 |
17:43:00 | - | 111,060 |
17:42:59 | - | 111,020 |
17:42:50 | - | 111,060 |
17:42:47 | - | 111,020 |
17:42:42 | - | 111,060 |
17:42:41 | - | 111,020 |
17:42:40 | - | 111,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:37 | - | 111,020 |
17:42:34 | - | 111,060 |
17:40:48 | - | 111,020 |
17:37:48 | - | 111,020 |
17:34:47 | - | 111,020 |
17:34:15 | - | 111,020 |
17:19:19 | - | 111,580 |
17:19:17 | - | 111,580 |
17:19:12 | - | 111,620 |
17:19:01 | - | 111,640 |
17:18:56 | - | 111,640 |
17:18:55 | - | 111,660 |
17:18:49 | - | 111,640 |
17:18:47 | - | 111,640 |
17:18:47 | - | 111,640 |