RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:21 | - | 25,600 |
23.05.25 14:09:19 | - | 25,600 |
23.05.25 14:09:19 | - | 25,560 |
23.05.25 14:09:17 | - | 25,560 |
23.05.25 14:09:16 | - | 25,580 |
23.05.25 14:09:15 | - | 25,580 |
23.05.25 14:09:09 | - | 25,540 |
23.05.25 14:09:06 | - | 25,560 |
23.05.25 14:09:04 | - | 25,580 |
23.05.25 14:09:03 | - | 25,580 |
23.05.25 14:09:02 | - | 25,580 |
23.05.25 14:09:01 | - | 25,580 |
23.05.25 14:09:00 | - | 25,580 |
23.05.25 14:08:58 | - | 25,580 |
23.05.25 14:08:57 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:56 | - | 25,580 |
23.05.25 14:08:55 | - | 25,580 |
23.05.25 14:08:52 | - | 25,560 |
23.05.25 14:08:52 | - | 25,560 |
23.05.25 14:08:52 | - | 25,580 |
23.05.25 14:08:47 | - | 25,560 |
23.05.25 14:08:46 | - | 25,560 |
23.05.25 14:08:45 | - | 25,540 |
23.05.25 14:08:28 | - | 25,520 |
23.05.25 14:08:23 | - | 25,520 |
23.05.25 14:08:22 | - | 25,500 |
23.05.25 14:08:02 | - | 25,480 |
23.05.25 14:07:58 | - | 25,480 |
23.05.25 14:07:57 | - | 25,480 |
23.05.25 14:07:52 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:51 | - | 25,480 |
23.05.25 14:07:51 | - | 25,480 |
23.05.25 14:07:50 | - | 25,440 |
23.05.25 14:07:48 | - | 25,460 |
23.05.25 14:07:47 | - | 25,460 |
23.05.25 14:07:45 | - | 25,420 |
23.05.25 14:07:43 | - | 25,440 |
23.05.25 14:07:40 | - | 25,440 |
23.05.25 14:07:40 | - | 25,460 |
23.05.25 14:07:38 | - | 25,460 |
23.05.25 14:07:37 | - | 25,480 |
23.05.25 14:07:37 | - | 25,500 |
23.05.25 14:07:32 | - | 25,500 |
23.05.25 14:07:29 | - | 25,540 |
23.05.25 14:07:28 | - | 25,540 |