RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:50:45 | - | 26,120 |
23.05.25 15:50:07 | - | 26,100 |
23.05.25 15:50:06 | - | 26,120 |
23.05.25 15:49:10 | - | 26,100 |
23.05.25 15:48:58 | - | 26,100 |
23.05.25 15:48:46 | - | 26,120 |
23.05.25 15:47:50 | - | 26,100 |
23.05.25 15:47:48 | - | 26,100 |
23.05.25 15:47:47 | - | 26,100 |
23.05.25 15:47:35 | - | 26,100 |
23.05.25 15:47:32 | - | 26,080 |
23.05.25 15:46:53 | - | 26,080 |
23.05.25 15:46:50 | - | 26,080 |
23.05.25 15:46:49 | - | 26,120 |
23.05.25 15:46:47 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:08 | - | 26,160 |
23.05.25 15:46:07 | - | 26,180 |
23.05.25 15:46:06 | - | 26,180 |
23.05.25 15:45:13 | - | 26,220 |
23.05.25 15:45:12 | - | 26,240 |
23.05.25 15:45:11 | - | 26,260 |
23.05.25 15:44:56 | - | 26,260 |
23.05.25 15:44:21 | - | 26,260 |
23.05.25 15:44:20 | - | 26,240 |
23.05.25 15:44:13 | - | 26,260 |
23.05.25 15:44:11 | - | 26,260 |
23.05.25 15:44:02 | - | 26,260 |
23.05.25 15:43:42 | - | 26,240 |
23.05.25 15:43:28 | - | 26,260 |
23.05.25 15:43:26 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:24 | - | 26,220 |
23.05.25 15:43:19 | - | 26,220 |
23.05.25 15:43:05 | - | 26,220 |
23.05.25 15:42:54 | - | 26,240 |
23.05.25 15:42:41 | - | 26,220 |
23.05.25 15:42:22 | - | 26,220 |
23.05.25 15:42:08 | - | 26,240 |
23.05.25 15:42:02 | - | 26,260 |
23.05.25 15:41:59 | - | 26,240 |
23.05.25 15:41:25 | - | 26,240 |
23.05.25 15:41:24 | - | 26,260 |
23.05.25 15:41:09 | - | 26,260 |
23.05.25 15:40:40 | - | 26,280 |
23.05.25 15:40:14 | - | 26,280 |
23.05.25 15:39:38 | - | 26,280 |