RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:23:52 | - | 25,560 |
23.05.25 14:23:49 | - | 25,520 |
23.05.25 14:23:33 | - | 25,520 |
23.05.25 14:23:32 | - | 25,560 |
23.05.25 14:23:31 | - | 25,560 |
23.05.25 14:23:30 | - | 25,600 |
23.05.25 14:23:24 | - | 25,600 |
23.05.25 14:23:22 | - | 25,560 |
23.05.25 14:23:19 | - | 25,540 |
23.05.25 14:23:17 | - | 25,560 |
23.05.25 14:23:15 | - | 25,520 |
23.05.25 14:23:11 | - | 25,500 |
23.05.25 14:23:10 | - | 25,480 |
23.05.25 14:23:07 | - | 25,460 |
23.05.25 14:23:02 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:59 | - | 25,480 |
23.05.25 14:22:51 | - | 25,500 |
23.05.25 14:22:51 | - | 25,500 |
23.05.25 14:22:49 | - | 25,520 |
23.05.25 14:22:49 | - | 25,560 |
23.05.25 14:22:48 | - | 25,560 |
23.05.25 14:22:48 | - | 25,520 |
23.05.25 14:22:47 | - | 25,540 |
23.05.25 14:22:38 | - | 25,520 |
23.05.25 14:22:34 | - | 25,520 |
23.05.25 14:22:27 | - | 25,520 |
23.05.25 14:22:27 | - | 25,500 |
23.05.25 14:22:25 | - | 25,480 |
23.05.25 14:22:25 | - | 25,460 |
23.05.25 14:22:23 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:03 | - | 25,440 |
23.05.25 14:22:02 | - | 25,440 |
23.05.25 14:21:59 | - | 25,440 |
23.05.25 14:21:47 | - | 25,440 |
23.05.25 14:21:32 | - | 25,400 |
23.05.25 14:21:31 | - | 25,420 |
23.05.25 14:21:30 | - | 25,460 |
23.05.25 14:21:14 | - | 25,460 |
23.05.25 14:21:13 | - | 25,520 |
23.05.25 14:20:59 | - | 25,520 |
23.05.25 14:20:56 | - | 25,500 |
23.05.25 14:20:54 | - | 25,480 |
23.05.25 14:20:53 | - | 25,480 |
23.05.25 14:20:26 | - | 25,460 |
23.05.25 14:20:26 | - | 25,500 |