Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:05 | 278 | 19,890 |
23.05.25 15:30:05 | 22 | 19,890 |
23.05.25 15:30:05 | 113 | 19,890 |
23.05.25 15:30:05 | 138 | 19,885 |
23.05.25 15:30:02 | 278 | 19,885 |
23.05.25 15:30:02 | 138 | 19,885 |
23.05.25 15:30:01 | 200 | 19,885 |
23.05.25 15:30:00 | 111 | 19,895 |
23.05.25 15:30:00 | 15 | 19,895 |
23.05.25 15:30:00 | 11 | 19,895 |
23.05.25 15:30:00 | 6 | 19,895 |
23.05.25 15:30:00 | 18 | 19,895 |
23.05.25 15:30:00 | 51 | 19,895 |
23.05.25 15:30:00 | 111 | 19,895 |
23.05.25 15:30:00 | 21 | 19,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:00 | 12 | 19,895 |
23.05.25 15:30:00 | 15 | 19,895 |
23.05.25 15:30:00 | 7 | 19,895 |
23.05.25 15:30:00 | 54 | 19,895 |
23.05.25 15:30:00 | 11 | 19,895 |
23.05.25 15:30:00 | 25 | 19,895 |
23.05.25 15:30:00 | 198 | 19,890 |
23.05.25 15:30:00 | 52 | 19,890 |
23.05.25 15:30:00 | 28 | 19,890 |
23.05.25 15:30:00 | 66 | 19,895 |
23.05.25 15:30:00 | 278 | 19,885 |
23.05.25 15:30:00 | 100 | 19,895 |
23.05.25 15:30:00 | 50 | 19,895 |
23.05.25 15:30:00 | 162 | 19,895 |
23.05.25 15:30:00 | 38 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:30:00 | 240 | 19,890 |
23.05.25 15:30:00 | 14 | 19,890 |
23.05.25 15:30:00 | 57 | 19,890 |
23.05.25 15:30:00 | 71 | 19,895 |
23.05.25 15:30:00 | 7 | 19,895 |
23.05.25 15:30:00 | 9 | 19,895 |
23.05.25 15:30:00 | 23 | 19,895 |
23.05.25 15:30:00 | 57 | 19,895 |
23.05.25 15:30:00 | 23 | 19,890 |
23.05.25 15:30:00 | 5 | 19,890 |
23.05.25 15:30:00 | 17 | 19,890 |
23.05.25 15:30:00 | 5 | 19,890 |
23.05.25 15:30:00 | 85 | 19,890 |
23.05.25 15:30:00 | 1,02 Tsd. | 19,895 |
23.05.25 15:30:00 | 2 | 19,890 |