Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 100 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 20 | 20,370 |
22.05.25 17:09:40 | 17 | 20,370 |
22.05.25 17:09:40 | 100 | 20,370 |
22.05.25 17:09:40 | 4 | 20,370 |
22.05.25 17:09:40 | 196 | 20,370 |
22.05.25 17:09:40 | 453 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:09:40 | 4 | 20,370 |
22.05.25 17:09:32 | 434 | 20,370 |
22.05.25 17:09:32 | 112 | 20,370 |
22.05.25 17:09:32 | 603 | 20,370 |
22.05.25 17:09:27 | 80 | 20,380 |
22.05.25 17:09:01 | 93 | 20,370 |
22.05.25 17:08:57 | 19 | 20,380 |
22.05.25 17:08:57 | 75 | 20,380 |
22.05.25 17:08:57 | 67 | 20,380 |
22.05.25 17:08:43 | 4 | 20,380 |
22.05.25 17:08:18 | 163 | 20,370 |
22.05.25 17:08:18 | 522 | 20,380 |
22.05.25 17:08:18 | 187 | 20,380 |
22.05.25 17:08:18 | 187 | 20,380 |
22.05.25 17:08:18 | 668 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:08:18 | 79 | 20,380 |
22.05.25 17:08:18 | 17 | 20,380 |
22.05.25 17:08:18 | 11 | 20,380 |
22.05.25 17:08:18 | 185 | 20,380 |
22.05.25 17:08:18 | 135 | 20,380 |
22.05.25 17:08:18 | 280 | 20,380 |
22.05.25 17:08:18 | 172 | 20,380 |
22.05.25 17:07:58 | 11 | 20,380 |
22.05.25 17:07:58 | 9 | 20,380 |
22.05.25 17:07:58 | 20 | 20,380 |
22.05.25 17:07:58 | 80 | 20,380 |
22.05.25 17:07:58 | 20 | 20,380 |
22.05.25 17:07:58 | 101 | 20,380 |
22.05.25 17:07:58 | 177 | 20,380 |
22.05.25 17:07:58 | 896 | 20,380 |