Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:02 | 924 | 21,550 |
16.05.25 17:35:02 | 2,89 Tsd. | 21,550 |
16.05.25 17:35:02 | 3,11 Tsd. | 21,550 |
16.05.25 17:35:02 | 7,44 Tsd. | 21,550 |
16.05.25 17:35:02 | 767 | 21,550 |
16.05.25 17:35:02 | 767 | 21,550 |
16.05.25 17:35:02 | 767 | 21,550 |
16.05.25 17:35:02 | 2,38 Tsd. | 21,550 |
16.05.25 17:35:02 | 37,57 Tsd. | 21,550 |
16.05.25 17:35:02 | 79,64 Tsd. | 21,550 |
16.05.25 17:35:02 | 19,78 Tsd. | 21,550 |
16.05.25 17:35:02 | 13,68 Tsd. | 21,550 |
16.05.25 17:35:02 | 15,53 Tsd. | 21,550 |
16.05.25 17:35:02 | 36,19 Tsd. | 21,550 |
16.05.25 17:35:02 | 2,45 Tsd. | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:02 | 1,27 Tsd. | 21,550 |
16.05.25 17:35:02 | 5,01 Tsd. | 21,550 |
16.05.25 17:35:02 | 6,31 Tsd. | 21,550 |
16.05.25 17:35:02 | 29,39 Tsd. | 21,550 |
16.05.25 17:35:02 | 895 | 21,550 |
16.05.25 17:35:02 | 7,52 Tsd. | 21,550 |
16.05.25 17:35:02 | 180 | 21,550 |
16.05.25 17:35:02 | 22 | 21,550 |
16.05.25 17:35:02 | 136 | 21,550 |
16.05.25 17:35:02 | 2,27 Tsd. | 21,550 |
16.05.25 17:35:02 | 36 | 21,550 |
16.05.25 17:35:02 | 147 | 21,550 |
16.05.25 17:35:02 | 4,64 Tsd. | 21,550 |
16.05.25 17:35:02 | 93 | 21,550 |
16.05.25 17:35:02 | 7 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:35:02 | 3,64 Tsd. | 21,550 |
16.05.25 17:35:02 | 12,83 Tsd. | 21,550 |
16.05.25 17:35:02 | 1,79 Tsd. | 21,550 |
16.05.25 17:35:02 | 1,20 Tsd. | 21,550 |
16.05.25 17:35:02 | 17,24 Tsd. | 21,550 |
16.05.25 17:35:02 | 116 | 21,550 |
16.05.25 17:35:02 | 285 | 21,550 |
16.05.25 17:35:02 | 2,30 Tsd. | 21,550 |
16.05.25 17:35:02 | 1,02 Tsd. | 21,550 |
16.05.25 17:35:02 | 2,36 Tsd. | 21,550 |
16.05.25 17:35:02 | 310 | 21,550 |
16.05.25 17:35:02 | 3,05 Tsd. | 21,550 |
16.05.25 17:35:02 | 94 | 21,550 |
16.05.25 17:35:02 | 6,29 Tsd. | 21,550 |
16.05.25 17:35:02 | 7 | 21,550 |