ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:20:02 | 0 | 71,7000 |
18.04.24 09:15:01 | 0 | 72,2000 |
18.04.24 09:07:29 | 0 | 73,6000 |
18.04.24 08:15:02 | 0 | 73,8000 |
17.04.24 19:28:28 | 2 | 73,6000 |
17.04.24 18:47:10 | 150 | 74,2000 |
17.04.24 17:20:02 | 0 | 74,2000 |
17.04.24 09:15:01 | 0 | 73,2000 |
17.04.24 09:07:11 | 0 | 73,2000 |
17.04.24 08:15:02 | 0 | 73,2000 |
17.04.24 08:05:03 | 0 | 73,5000 |
16.04.24 17:20:01 | 0 | 73,5000 |
16.04.24 17:19:36 | 0 | 73,5000 |
16.04.24 09:15:02 | 0 | 73,6000 |
16.04.24 08:15:01 | 0 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:03:23 | 0 | 74,4000 |
15.04.24 17:45:35 | 15 | 74,7000 |
15.04.24 17:20:01 | 0 | 74,8000 |
15.04.24 11:23:09 | 20 | 77,1000 |
15.04.24 09:15:01 | 0 | 78,9000 |
15.04.24 08:48:57 | 7 | 80,1000 |
15.04.24 08:15:01 | 0 | 79,0000 |
15.04.24 08:04:47 | 0 | 79,0000 |
12.04.24 17:20:02 | 0 | 80,0000 |
12.04.24 17:15:30 | 0 | 80,3000 |
12.04.24 09:15:01 | 0 | 80,3000 |
12.04.24 08:15:02 | 0 | 79,1000 |
12.04.24 08:05:13 | 0 | 79,1000 |
12.04.24 08:04:07 | 0 | 79,1000 |
11.04.24 17:20:02 | 0 | 79,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:49:29 | 15 | 80,2000 |
11.04.24 10:48:37 | 400 | 81,0000 |
11.04.24 10:48:28 | 125 | 81,0000 |
11.04.24 10:44:50 | 35 | 81,0000 |
11.04.24 10:43:47 | 40 | 81,0000 |
11.04.24 09:42:44 | 40 | 80,1000 |
11.04.24 09:15:01 | 0 | 80,0000 |
11.04.24 09:03:00 | 3 | 80,0000 |
11.04.24 08:15:02 | 0 | 79,1000 |
11.04.24 08:04:17 | 0 | 79,1000 |
10.04.24 19:41:22 | 50 | 80,5000 |
10.04.24 18:48:56 | 20 | 80,5000 |
10.04.24 17:20:01 | 0 | 79,6000 |
10.04.24 16:56:54 | 9 | 79,7000 |
10.04.24 15:00:37 | 17 | 78,6000 |