ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 76,7000 |
08:15:01 | 0 | 76,9000 |
08:03:38 | 0 | 76,8000 |
09.05.24 17:20:01 | 0 | 77,2000 |
09.05.24 17:18:01 | 0 | 77,2000 |
09.05.24 09:15:02 | 0 | 77,3000 |
09.05.24 08:15:01 | 0 | 76,0000 |
09.05.24 08:01:47 | 0 | 76,0000 |
08.05.24 17:20:01 | 0 | 77,5000 |
08.05.24 09:15:01 | 0 | 80,8000 |
08.05.24 08:15:01 | 0 | 80,9000 |
08.05.24 08:03:50 | 0 | 80,8000 |
07.05.24 21:50:25 | 45 | 81,4000 |
07.05.24 17:47:57 | 0 | 81,8000 |
07.05.24 17:20:01 | 0 | 81,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:12:49 | 40 | 81,5000 |
07.05.24 16:17:58 | 4 | 80,5000 |
07.05.24 15:04:50 | 100 | 80,3000 |
07.05.24 15:00:01 | 50 | 80,0000 |
07.05.24 09:15:01 | 0 | 78,1000 |
07.05.24 08:15:03 | 0 | 77,0000 |
07.05.24 08:15:01 | 0 | 77,0000 |
06.05.24 20:55:44 | 50 | 78,5000 |
06.05.24 17:42:41 | 0 | 76,0000 |
06.05.24 17:20:02 | 0 | 76,6000 |
06.05.24 09:15:02 | 0 | 75,6000 |
06.05.24 08:15:01 | 0 | 74,6000 |
06.05.24 08:08:24 | 0 | 74,6000 |
03.05.24 17:20:01 | 0 | 75,2000 |
03.05.24 09:15:02 | 0 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:01 | 0 | 74,7000 |
03.05.24 08:04:36 | 0 | 74,6000 |
02.05.24 17:20:01 | 0 | 75,6000 |
02.05.24 16:12:47 | 45 | 76,0000 |
02.05.24 14:21:13 | 13 | 77,8000 |
02.05.24 09:15:01 | 0 | 77,5000 |
02.05.24 08:16:02 | 0 | 77,3000 |
02.05.24 08:15:02 | 0 | 77,3000 |
30.04.24 17:20:01 | 0 | 77,9000 |
30.04.24 13:52:24 | 200 | 78,8000 |
30.04.24 13:52:24 | 0 | 78,8000 |
30.04.24 13:51:41 | 200 | 78,9000 |
30.04.24 12:03:48 | 200 | 79,4000 |
30.04.24 09:15:02 | 0 | 78,8000 |
30.04.24 09:06:57 | 0 | 78,5000 |