PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 10:02:45 | 50 | 38,9000 |
22.03.24 09:42:52 | 50 | 38,9700 |
22.03.24 09:40:59 | 150 | 38,9600 |
22.03.24 09:02:49 | 120 | 39,2600 |
22.03.24 08:36:53 | 48 | 39,2100 |
22.03.24 08:18:57 | 200 | 39,0000 |
22.03.24 08:05:55 | 75 | 38,6100 |
21.03.24 15:49:49 | 50 | 39,5700 |
21.03.24 15:09:09 | 0 | 39,4500 |
21.03.24 14:51:50 | 153 | 39,8800 |
21.03.24 14:40:53 | 250 | 39,9900 |
21.03.24 13:57:20 | 100 | 39,7700 |
21.03.24 12:10:20 | 100 | 39,9200 |
21.03.24 11:23:14 | 250 | 40,1600 |
21.03.24 09:35:17 | 1 | 40,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 09:06:36 | 22 | 40,6800 |
21.03.24 08:06:28 | 0 | 40,4500 |
20.03.24 18:00:14 | 100 | 40,3900 |
20.03.24 17:45:47 | 50 | 40,4100 |
20.03.24 14:56:48 | 25 | 39,9200 |
20.03.24 11:50:44 | 100 | 39,8000 |
20.03.24 11:28:50 | 560 | 39,8000 |
20.03.24 11:28:36 | 190 | 39,7500 |
20.03.24 09:45:52 | 450 | 39,5000 |
20.03.24 08:10:29 | 0 | 39,8600 |
19.03.24 21:29:31 | 2 | 40,4100 |
Keine Daten verfügbar