PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:27 | 10 | 42,9800 |
08:13:05 | 0 | 43,0500 |
22.04.24 17:11:26 | 120 | 42,9000 |
22.04.24 14:47:48 | 30 | 43,3300 |
22.04.24 09:49:23 | 100 | 43,1400 |
22.04.24 08:26:38 | 5 | 42,7900 |
22.04.24 08:00:29 | 14 | 42,5700 |
19.04.24 14:31:01 | 180 | 42,5000 |
19.04.24 10:00:24 | 1,00 Tsd. | 42,4700 |
19.04.24 09:39:18 | 100 | 42,4200 |
19.04.24 08:10:59 | 0 | 42,6400 |
18.04.24 09:15:28 | 0 | 41,7100 |
18.04.24 08:09:29 | 0 | 41,4300 |
17.04.24 15:11:14 | 300 | 41,0100 |
17.04.24 13:10:15 | 300 | 40,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:33:32 | 30 | 40,8300 |
17.04.24 09:27:33 | 75 | 40,6700 |
17.04.24 09:06:22 | 0 | 40,9400 |
17.04.24 09:03:16 | 200 | 41,0000 |
17.04.24 08:02:37 | 0 | 40,6100 |
16.04.24 17:48:38 | 200 | 40,9000 |
16.04.24 17:48:28 | 200 | 41,0000 |
16.04.24 15:17:46 | 100 | 40,1500 |
16.04.24 15:11:49 | 100 | 40,1700 |
16.04.24 15:09:44 | 100 | 40,1700 |
16.04.24 14:13:22 | 50 | 40,3300 |
16.04.24 09:15:18 | 0 | 40,6000 |
16.04.24 08:11:03 | 0 | 40,1700 |
15.04.24 19:45:56 | 100 | 39,7700 |
15.04.24 16:10:06 | 50 | 40,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:17 | 120 | 41,0300 |
15.04.24 09:45:54 | 23 | 40,7000 |
15.04.24 09:15:30 | 0 | 40,5900 |
15.04.24 08:26:30 | 200 | 40,7500 |
15.04.24 08:11:12 | 0 | 40,6100 |
15.04.24 08:03:53 | 73 | 40,2900 |
12.04.24 18:12:05 | 100 | 40,6100 |
12.04.24 17:48:07 | 60 | 40,1400 |
12.04.24 16:21:56 | 50 | 40,7200 |
12.04.24 16:17:56 | 110 | 40,8000 |
12.04.24 16:06:55 | 75 | 41,0200 |
12.04.24 14:56:30 | 500 | 41,5000 |
12.04.24 14:36:04 | 50 | 42,1000 |
12.04.24 14:19:24 | 500 | 42,3600 |
12.04.24 13:07:00 | 0 | 42,4000 |