PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 21:09:42 | 44 | 41,6000 |
04.04.24 20:13:55 | 60 | 42,0100 |
04.04.24 13:25:29 | 20 | 41,9100 |
04.04.24 12:25:18 | 200 | 42,0000 |
04.04.24 11:38:21 | 0 | 41,7000 |
04.04.24 10:44:43 | 150 | 41,6000 |
04.04.24 10:27:01 | 200 | 41,6900 |
04.04.24 09:26:49 | 0 | 41,4800 |
04.04.24 08:08:46 | 0 | 41,4100 |
03.04.24 21:29:47 | 220 | 41,4000 |
03.04.24 19:54:13 | 25 | 41,5900 |
03.04.24 17:55:19 | 22 | 41,7000 |
03.04.24 16:40:26 | 15 | 41,3300 |
03.04.24 15:36:34 | 0 | 41,2600 |
03.04.24 15:14:24 | 0 | 41,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 12:00:55 | 0 | 41,7600 |
03.04.24 09:16:30 | 0 | 40,8500 |
03.04.24 09:06:14 | 48 | 41,0000 |
03.04.24 08:50:17 | 100 | 41,1100 |
03.04.24 08:03:19 | 0 | 41,1100 |
02.04.24 16:45:25 | 0 | 41,6200 |
02.04.24 12:32:18 | 100 | 41,9200 |
02.04.24 10:55:44 | 10 | 41,7400 |
02.04.24 09:54:29 | 50 | 42,0900 |
02.04.24 09:18:34 | 0 | 41,5700 |
02.04.24 08:40:37 | 0 | 42,0500 |
02.04.24 08:01:23 | 210 | 42,1200 |
28.03.24 21:14:56 | 25 | 41,9400 |
28.03.24 14:49:21 | 37 | 41,5800 |
28.03.24 13:40:19 | 12 | 41,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 10:33:49 | 100 | 41,6600 |
28.03.24 09:25:27 | 150 | 41,3500 |
28.03.24 09:16:25 | 0 | 41,1500 |
28.03.24 08:18:38 | 0 | 41,0100 |
27.03.24 15:06:15 | 0 | 41,3200 |
27.03.24 10:55:01 | 100 | 40,8000 |
27.03.24 10:00:45 | 37 | 41,1000 |
27.03.24 09:16:15 | 0 | 41,0500 |
27.03.24 09:00:14 | 20 | 41,2900 |
27.03.24 08:05:02 | 0 | 41,0700 |
27.03.24 08:01:49 | 10 | 41,4900 |
26.03.24 19:33:32 | 60 | 41,3500 |
26.03.24 18:13:31 | 40 | 41,1800 |
26.03.24 12:56:06 | 100 | 40,6000 |
26.03.24 11:15:57 | 100 | 40,4600 |