VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 17:33:37 | 50 | 115,8000 |
18.03.24 17:14:31 | 60 | 115,2200 |
18.03.24 16:54:31 | 20 | 115,2600 |
18.03.24 16:49:24 | 43 | 115,4800 |
18.03.24 16:27:58 | 100 | 115,0800 |
18.03.24 16:22:33 | 2 | 115,0400 |
18.03.24 15:45:03 | 1,50 Tsd. | 115,0000 |
18.03.24 15:44:42 | 50 | 115,0600 |
18.03.24 15:41:58 | 40 | 115,1800 |
18.03.24 15:35:47 | 100 | 115,1400 |
18.03.24 14:14:41 | 50 | 114,9000 |
18.03.24 14:13:32 | 110 | 115,0000 |
18.03.24 13:03:18 | 150 | 115,4600 |
18.03.24 12:59:41 | 20 | 115,4800 |
18.03.24 12:58:16 | 8 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 12:35:42 | 50 | 115,3600 |
18.03.24 12:34:26 | 40 | 115,3000 |
18.03.24 12:21:59 | 0 | 115,4200 |
18.03.24 12:19:14 | 50 | 115,4400 |
18.03.24 11:56:28 | 130 | 115,4600 |
18.03.24 11:38:29 | 20 | 115,3000 |
18.03.24 11:04:14 | 20 | 115,5800 |
18.03.24 10:52:18 | 20 | 115,6000 |
18.03.24 10:34:14 | 15 | 115,3600 |
18.03.24 10:27:35 | 3 | 115,3000 |
18.03.24 09:56:38 | 72 | 114,9400 |
18.03.24 09:53:31 | 50 | 115,0000 |
18.03.24 09:35:07 | 84 | 114,6000 |
18.03.24 09:17:40 | 100 | 114,4200 |
18.03.24 09:03:49 | 436 | 114,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 09:03:46 | 15 | 114,7000 |
18.03.24 08:49:33 | 88 | 114,5000 |
18.03.24 08:49:10 | 88 | 114,5000 |
18.03.24 08:48:45 | 88 | 114,5000 |
18.03.24 08:48:10 | 88 | 114,5000 |
18.03.24 08:30:17 | 88 | 114,4600 |
18.03.24 08:18:27 | 0 | 114,3000 |
18.03.24 08:05:09 | 88 | 114,6000 |
18.03.24 08:04:37 | 88 | 114,6000 |
18.03.24 08:04:09 | 88 | 114,6000 |
18.03.24 08:03:23 | 88 | 114,6000 |
18.03.24 08:01:16 | 214 | 114,5400 |
15.03.24 19:49:10 | 78 | 114,0000 |
15.03.24 19:34:52 | 10 | 114,2800 |
15.03.24 19:07:31 | 100 | 114,2800 |