RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:42:45 | 90 | 32,5200 |
12.04.24 15:08:59 | 10 | 32,3000 |
12.04.24 15:00:45 | 130 | 32,7000 |
12.04.24 14:52:00 | 10,00 Tsd. | 32,3600 |
12.04.24 14:27:18 | 998 | 32,4200 |
12.04.24 14:08:46 | 200 | 32,4300 |
12.04.24 14:06:11 | 100 | 32,4200 |
12.04.24 13:56:08 | 300 | 32,4300 |
12.04.24 13:44:23 | 80 | 32,4600 |
12.04.24 13:25:40 | 500 | 32,4400 |
12.04.24 13:07:34 | 200 | 32,3900 |
12.04.24 13:02:33 | 260 | 32,4100 |
12.04.24 11:55:33 | 23 | 32,1900 |
12.04.24 11:54:07 | 25 | 32,1700 |
12.04.24 11:51:45 | 65 | 32,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:21:14 | 600 | 32,4000 |
12.04.24 11:12:17 | 47 | 32,4000 |
12.04.24 10:39:03 | 600 | 32,1500 |
12.04.24 10:23:09 | 110 | 32,2800 |
12.04.24 10:15:02 | 16 | 32,1200 |
12.04.24 09:40:08 | 4 | 31,8600 |
12.04.24 09:37:05 | 157 | 31,8100 |
12.04.24 09:20:10 | 10 | 31,6900 |
12.04.24 08:35:49 | 30 | 31,7100 |
12.04.24 08:13:47 | 640 | 31,6300 |
12.04.24 08:11:39 | 150 | 31,6700 |
12.04.24 08:00:56 | 0 | 31,5600 |
11.04.24 20:56:12 | 300 | 31,5800 |
11.04.24 19:14:51 | 200 | 31,5200 |
11.04.24 18:04:45 | 330 | 31,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 18:02:49 | 200 | 31,4000 |
11.04.24 16:43:11 | 16 | 31,3100 |
11.04.24 16:08:12 | 500 | 31,2000 |
11.04.24 16:03:43 | 140 | 31,3300 |
11.04.24 15:59:03 | 100 | 31,4700 |
11.04.24 15:24:15 | 100 | 31,7500 |
11.04.24 14:51:23 | 50 | 31,6700 |
11.04.24 12:33:08 | 100 | 31,1200 |
11.04.24 12:29:53 | 100 | 31,1500 |
11.04.24 12:27:51 | 50 | 31,1200 |
11.04.24 12:03:55 | 40 | 31,0600 |
11.04.24 11:53:20 | 2,15 Tsd. | 31,1500 |
11.04.24 10:40:56 | 50 | 30,8800 |
11.04.24 10:21:08 | 100 | 30,7500 |
11.04.24 09:01:53 | 30 | 30,4400 |