RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:52:56 | 100 | 31,9000 |
15.04.24 12:26:09 | 100 | 31,8800 |
15.04.24 12:16:50 | 4 | 31,9300 |
15.04.24 11:38:59 | 130 | 31,8300 |
15.04.24 11:31:56 | 200 | 31,8500 |
15.04.24 09:54:50 | 500 | 32,1200 |
15.04.24 09:44:46 | 60 | 32,1600 |
15.04.24 09:40:16 | 300 | 32,1500 |
15.04.24 08:47:26 | 333 | 32,5800 |
15.04.24 08:42:32 | 15 | 32,5200 |
15.04.24 08:00:05 | 465 | 32,4800 |
12.04.24 21:40:04 | 20 | 32,3200 |
12.04.24 20:13:09 | 300 | 32,3200 |
12.04.24 19:47:21 | 800 | 32,3200 |
12.04.24 18:25:18 | 300 | 32,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 18:14:42 | 800 | 32,3600 |
12.04.24 18:14:07 | 800 | 32,3700 |
12.04.24 17:52:18 | 200 | 32,4500 |
12.04.24 17:23:31 | 500 | 32,5900 |
12.04.24 17:21:38 | 100 | 32,5500 |
12.04.24 17:09:55 | 50 | 32,5200 |
12.04.24 16:52:43 | 300 | 32,4800 |
12.04.24 16:46:38 | 3 | 32,5000 |
12.04.24 16:46:18 | 100 | 32,4900 |
12.04.24 16:11:57 | 300 | 32,4400 |
12.04.24 15:58:10 | 200 | 32,5300 |
12.04.24 15:57:14 | 332 | 32,5300 |
12.04.24 15:47:43 | 1,54 Tsd. | 32,6300 |
12.04.24 15:42:45 | 90 | 32,5200 |
12.04.24 15:08:59 | 10 | 32,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:00:45 | 130 | 32,7000 |
12.04.24 14:52:00 | 10,00 Tsd. | 32,3600 |
12.04.24 14:27:18 | 998 | 32,4200 |
12.04.24 14:08:46 | 200 | 32,4300 |
12.04.24 14:06:11 | 100 | 32,4200 |
12.04.24 13:56:08 | 300 | 32,4300 |
12.04.24 13:44:23 | 80 | 32,4600 |
12.04.24 13:25:40 | 500 | 32,4400 |
12.04.24 13:07:34 | 200 | 32,3900 |
12.04.24 13:02:33 | 260 | 32,4100 |
12.04.24 11:55:33 | 23 | 32,1900 |
12.04.24 11:54:07 | 25 | 32,1700 |
12.04.24 11:51:45 | 65 | 32,1600 |
12.04.24 11:21:14 | 600 | 32,4000 |
12.04.24 11:12:17 | 47 | 32,4000 |