ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 220 | 51,5000 |
26.04.24 21:41:18 | 0 | 51,3000 |
26.04.24 16:39:26 | 200 | 51,6500 |
26.04.24 14:07:31 | 100 | 51,9500 |
26.04.24 09:40:14 | 0 | 52,1000 |
25.04.24 21:50:00 | 0 | 52,8000 |
25.04.24 11:42:17 | 125 | 52,9500 |
25.04.24 09:38:08 | 37 | 53,0000 |
25.04.24 09:05:00 | 60 | 52,1500 |
24.04.24 21:50:00 | 0 | 55,3500 |
24.04.24 09:20:44 | 0 | 56,4000 |
23.04.24 21:50:02 | 0 | 56,5500 |
23.04.24 09:47:43 | 120 | 55,1000 |
23.04.24 09:10:07 | 40 | 55,0000 |
22.04.24 21:24:00 | 0 | 55,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:13:15 | 0 | 56,5000 |
19.04.24 21:49:58 | 0 | 55,9500 |
19.04.24 13:02:53 | 65 | 56,4000 |
19.04.24 09:15:34 | 0 | 56,8000 |
18.04.24 09:32:33 | 0 | 57,0000 |
17.04.24 21:50:00 | 0 | 56,6000 |
17.04.24 09:35:52 | 0 | 57,0000 |
16.04.24 21:50:00 | 0 | 57,2000 |
16.04.24 09:14:59 | 0 | 57,1000 |
15.04.24 09:11:18 | 10 | 57,1000 |
15.04.24 08:01:39 | 50 | 57,5000 |
12.04.24 19:57:48 | 2 | 57,4000 |
12.04.24 09:09:22 | 0 | 57,2500 |
11.04.24 21:50:00 | 0 | 57,0000 |
11.04.24 17:22:48 | 50 | 57,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:22:29 | 0 | 57,2500 |
10.04.24 21:50:00 | 0 | 57,2000 |
10.04.24 10:56:44 | 0 | 58,1500 |
09.04.24 21:50:00 | 0 | 57,5500 |
09.04.24 12:23:22 | 200 | 57,4500 |
08.04.24 10:56:52 | 30 | 57,1500 |
08.04.24 09:16:23 | 0 | 56,7000 |
05.04.24 21:42:14 | 0 | 56,8500 |
05.04.24 10:58:03 | 1,00 Tsd. | 56,4000 |
05.04.24 09:17:01 | 0 | 56,9000 |
04.04.24 21:50:00 | 0 | 56,5500 |
04.04.24 17:48:13 | 50 | 57,1000 |
04.04.24 10:52:07 | 20 | 57,1000 |
04.04.24 09:09:26 | 0 | 56,8000 |
03.04.24 21:50:12 | 0 | 56,9000 |