OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:50 | 50 | 57,4500 |
14:06:50 | 30 | 57,2500 |
12:23:08 | 1 | 57,2800 |
08:03:36 | 0 | 57,0700 |
27.05.24 08:05:29 | 0 | 57,0200 |
24.05.24 08:00:08 | 0 | 57,1100 |
23.05.24 21:27:15 | 50 | 57,3200 |
23.05.24 08:00:07 | 20 | 57,8900 |
22.05.24 16:15:05 | 30 | 57,5000 |
22.05.24 15:54:13 | 30 | 57,5700 |
22.05.24 14:45:07 | 50 | 58,2000 |
22.05.24 09:17:17 | 300 | 58,0300 |
22.05.24 08:31:42 | 85 | 58,0300 |
22.05.24 08:02:59 | 0 | 58,0300 |
21.05.24 20:11:31 | 5 | 58,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:33:20 | 80 | 58,7100 |
21.05.24 17:08:18 | 100 | 58,7100 |
21.05.24 09:04:46 | 150 | 58,3300 |
21.05.24 08:04:36 | 0 | 58,2200 |
20.05.24 16:25:10 | 86 | 58,3900 |
20.05.24 13:06:41 | 37 | 58,4800 |
20.05.24 08:04:06 | 0 | 58,3100 |
17.05.24 09:50:09 | 85 | 58,1300 |
17.05.24 08:02:22 | 0 | 57,7800 |
16.05.24 15:26:43 | 100 | 58,5000 |
16.05.24 13:38:34 | 30 | 58,3700 |
16.05.24 10:55:53 | 190 | 58,4700 |
16.05.24 10:17:47 | 30 | 58,6700 |
16.05.24 08:52:56 | 6 | 58,5900 |
16.05.24 08:00:49 | 0 | 58,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:52:40 | 100 | 57,5000 |
15.05.24 08:02:01 | 0 | 58,1800 |
14.05.24 19:58:59 | 20 | 57,9500 |
14.05.24 08:04:05 | 0 | 58,0400 |
13.05.24 19:41:05 | 80 | 58,0000 |
13.05.24 12:30:56 | 25 | 59,2000 |
13.05.24 09:19:21 | 100 | 59,0000 |
13.05.24 09:19:14 | 47 | 59,0100 |
13.05.24 08:04:10 | 0 | 58,6100 |
10.05.24 11:30:04 | 100 | 59,7800 |
10.05.24 09:24:39 | 2,00 Tsd. | 59,5500 |
10.05.24 08:00:14 | 0 | 59,6100 |
09.05.24 09:06:50 | 40 | 58,8000 |
09.05.24 08:00:16 | 0 | 59,0200 |
08.05.24 15:28:05 | 200 | 59,7600 |