ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:31:07 | 250 | 114,1800 |
15.04.24 12:07:28 | 170 | 113,9600 |
15.04.24 08:04:11 | 0 | 113,0200 |
12.04.24 17:06:50 | 5 | 114,1800 |
12.04.24 16:19:52 | 50 | 114,5400 |
12.04.24 08:04:45 | 0 | 114,7600 |
11.04.24 15:38:52 | 100 | 113,2400 |
11.04.24 10:01:01 | 2 | 113,3400 |
11.04.24 08:03:07 | 0 | 112,5600 |
10.04.24 18:11:03 | 27 | 113,7800 |
10.04.24 16:25:22 | 39 | 114,1400 |
10.04.24 16:05:26 | 142 | 114,2400 |
10.04.24 10:56:18 | 50 | 113,4600 |
10.04.24 08:04:25 | 0 | 113,0800 |
09.04.24 20:49:27 | 108 | 112,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:31:30 | 20 | 112,0000 |
09.04.24 08:00:56 | 0 | 113,9000 |
08.04.24 17:39:28 | 50 | 114,9000 |
08.04.24 16:34:52 | 21 | 115,2000 |
08.04.24 08:02:41 | 13 | 114,6600 |
05.04.24 14:41:48 | 20 | 115,0000 |
05.04.24 14:28:46 | 28 | 115,0200 |
05.04.24 11:46:43 | 15 | 114,9000 |
05.04.24 11:01:56 | 50 | 115,0000 |
05.04.24 10:58:57 | 22 | 114,8800 |
05.04.24 10:41:28 | 20 | 114,9800 |
05.04.24 09:15:46 | 65 | 114,5600 |
05.04.24 08:03:27 | 0 | 114,7000 |
04.04.24 12:09:11 | 80 | 117,0200 |
04.04.24 08:03:03 | 0 | 116,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:39:16 | 5 | 116,1800 |
03.04.24 15:47:01 | 21 | 115,6000 |
03.04.24 12:43:09 | 100 | 115,6600 |
03.04.24 10:36:04 | 42 | 115,5600 |
03.04.24 08:02:34 | 0 | 114,9400 |
02.04.24 20:42:56 | 9 | 115,3400 |
02.04.24 19:29:24 | 109 | 115,3200 |
02.04.24 17:36:35 | 1 | 115,3000 |
02.04.24 17:10:02 | 100 | 114,9800 |
02.04.24 14:53:24 | 20 | 115,5400 |
02.04.24 10:37:53 | 43 | 117,1000 |
02.04.24 09:04:33 | 35 | 117,2800 |
02.04.24 08:45:56 | 20 | 117,2800 |
02.04.24 08:00:20 | 250 | 116,4400 |
28.03.24 18:33:40 | 120 | 116,3600 |