ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | 50 | 110,0000 |
12:18:44 | 100 | 108,4400 |
11:08:57 | 1,00 Tsd. | 108,0800 |
08:02:26 | 0 | 108,4200 |
25.04.24 16:01:11 | 175 | 106,1000 |
25.04.24 15:29:15 | 3 | 106,8400 |
25.04.24 12:48:14 | 5 | 106,9200 |
25.04.24 12:28:47 | 25 | 107,1600 |
25.04.24 08:05:49 | 0 | 106,5600 |
24.04.24 14:32:23 | 2 | 108,3400 |
24.04.24 11:16:09 | 200 | 107,7000 |
24.04.24 11:15:50 | 300 | 107,8800 |
24.04.24 08:05:19 | 0 | 107,4600 |
23.04.24 20:21:36 | 20 | 107,8000 |
23.04.24 15:58:16 | 6 | 107,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:42:08 | 3 | 107,7600 |
23.04.24 10:19:14 | 100 | 107,0200 |
23.04.24 08:09:14 | 406 | 107,0000 |
23.04.24 08:01:01 | 94 | 107,0200 |
22.04.24 20:19:01 | 90 | 107,9000 |
22.04.24 19:37:04 | 3 | 107,9400 |
22.04.24 18:42:52 | 100 | 107,6200 |
22.04.24 13:55:06 | 4 | 108,7000 |
22.04.24 08:06:15 | 23 | 108,7600 |
19.04.24 20:41:35 | 20 | 108,0000 |
19.04.24 19:59:24 | 40 | 108,6000 |
19.04.24 15:07:52 | 200 | 108,4400 |
19.04.24 12:13:56 | 34 | 108,2000 |
19.04.24 10:18:46 | 95 | 108,6200 |
19.04.24 09:51:25 | 15 | 108,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:19:27 | 15 | 108,0200 |
19.04.24 08:03:34 | 0 | 108,0000 |
18.04.24 20:44:09 | 20 | 109,0000 |
18.04.24 18:40:51 | 80 | 110,0000 |
18.04.24 16:46:37 | 30 | 110,5200 |
18.04.24 16:37:02 | 10 | 110,5800 |
18.04.24 08:42:01 | 15 | 111,8200 |
18.04.24 08:17:12 | 100 | 111,8000 |
18.04.24 08:02:17 | 0 | 111,2200 |
17.04.24 19:11:33 | 2 | 112,2800 |
17.04.24 18:04:11 | 30 | 112,3000 |
17.04.24 08:56:51 | 200 | 113,5200 |
17.04.24 08:01:58 | 0 | 113,5200 |
16.04.24 16:05:52 | 8 | 113,2800 |
16.04.24 09:52:30 | 55 | 112,5200 |