VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:21:22 | 600 | 36,3250 |
23.04.24 10:41:21 | 41 | 36,2550 |
23.04.24 09:50:11 | 126 | 36,2900 |
23.04.24 08:30:40 | 1 | 36,2100 |
23.04.24 08:00:33 | 410 | 36,2050 |
22.04.24 21:46:31 | 100 | 36,2000 |
22.04.24 16:58:06 | 100 | 36,8400 |
22.04.24 16:39:40 | 140 | 36,7350 |
22.04.24 15:37:54 | 250 | 38,6150 |
22.04.24 15:15:44 | 428 | 38,9350 |
22.04.24 14:30:31 | 25 | 38,7500 |
22.04.24 14:21:29 | 200 | 38,8050 |
22.04.24 13:39:39 | 130 | 38,5050 |
22.04.24 13:03:20 | 70 | 38,7000 |
22.04.24 12:15:08 | 122 | 38,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:11:12 | 470 | 38,0600 |
22.04.24 08:04:54 | 30 | 38,4400 |
Keine Daten verfügbar