VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:16 | 157 | 36,6000 |
19:59:34 | 250 | 36,6150 |
15:54:15 | 165 | 36,4900 |
14:44:17 | 27 | 36,9600 |
10:10:34 | 100 | 37,0100 |
10:05:35 | 150 | 37,0100 |
09:50:28 | 10 | 37,0050 |
09:33:04 | 20 | 37,0100 |
08:04:36 | 0 | 36,9050 |
20.05.24 14:18:06 | 25 | 36,9050 |
20.05.24 08:03:44 | 100 | 36,9300 |
17.05.24 19:44:03 | 25 | 36,9800 |
17.05.24 18:05:16 | 55 | 37,0600 |
17.05.24 14:51:40 | 400 | 37,1850 |
17.05.24 11:48:15 | 100 | 37,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:51 | 0 | 37,0000 |
16.05.24 19:27:15 | 100 | 37,0450 |
16.05.24 16:52:25 | 10 | 37,0550 |
16.05.24 15:37:22 | 65 | 37,0550 |
16.05.24 11:46:31 | 803 | 37,4050 |
16.05.24 11:35:47 | 100 | 37,3500 |
16.05.24 10:41:35 | 70 | 37,3700 |
16.05.24 09:48:14 | 200 | 37,3000 |
16.05.24 08:03:39 | 0 | 37,1450 |
15.05.24 19:59:14 | 85 | 37,2700 |
15.05.24 19:50:30 | 100 | 37,2900 |
15.05.24 18:31:40 | 1 | 37,2050 |
15.05.24 17:54:59 | 60 | 37,3800 |
15.05.24 14:34:56 | 55 | 37,4700 |
15.05.24 13:56:06 | 144 | 37,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:24:41 | 300 | 37,5000 |
15.05.24 10:06:36 | 550 | 37,3950 |
15.05.24 08:01:08 | 0 | 37,3900 |
14.05.24 16:35:31 | 250 | 37,4950 |
14.05.24 14:22:29 | 90 | 37,6250 |
14.05.24 13:13:11 | 50 | 37,5300 |
14.05.24 11:04:33 | 1,00 Tsd. | 37,5050 |
14.05.24 10:34:39 | 135 | 37,6900 |
14.05.24 09:46:43 | 535 | 37,5450 |
14.05.24 09:38:18 | 50 | 37,6300 |
14.05.24 09:22:32 | 600 | 37,6050 |
14.05.24 08:47:13 | 100 | 37,6750 |
14.05.24 08:01:34 | 500 | 37,6250 |
13.05.24 14:57:30 | 100 | 37,4050 |
13.05.24 13:41:39 | 80 | 37,4250 |