Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:14:41 | 82 | 36,3750 |
02.05.24 17:57:30 | 27 | 36,3950 |
02.05.24 16:00:01 | 1,00 Tsd. | 36,7250 |
02.05.24 11:33:31 | 40 | 36,7150 |
02.05.24 09:12:16 | 700 | 36,8000 |
02.05.24 08:16:28 | 50 | 36,8050 |
30.04.24 19:30:24 | 105 | 37,0350 |
30.04.24 18:16:58 | 35 | 37,0700 |
30.04.24 16:02:45 | 51 | 36,9350 |
30.04.24 15:42:25 | 30 | 37,0000 |
30.04.24 14:42:52 | 100 | 37,5050 |
30.04.24 14:27:45 | 400 | 37,5400 |
30.04.24 10:16:54 | 60 | 37,4950 |
30.04.24 08:05:04 | 50 | 37,4750 |
30.04.24 08:01:36 | 0 | 37,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:53:22 | 120 | 37,8000 |
29.04.24 16:06:27 | 150 | 37,9300 |
29.04.24 10:09:16 | 70 | 37,0700 |
29.04.24 09:50:19 | 40 | 37,1100 |
29.04.24 08:01:37 | 405 | 37,1800 |
26.04.24 20:56:15 | 50 | 37,1650 |
26.04.24 16:41:42 | 1,50 Tsd. | 37,1350 |
26.04.24 14:41:48 | 23 | 36,5050 |
26.04.24 08:32:13 | 136 | 36,6350 |
26.04.24 08:25:39 | 137 | 36,6350 |
26.04.24 08:01:33 | 0 | 36,5050 |
25.04.24 13:39:31 | 15 | 36,9050 |
25.04.24 13:14:03 | 50 | 36,8150 |
25.04.24 12:32:37 | 51 | 36,8350 |
25.04.24 12:11:34 | 135 | 36,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:08:32 | 25 | 36,7750 |
25.04.24 09:16:52 | 11 | 36,7600 |
25.04.24 08:01:04 | 0 | 36,7550 |
24.04.24 15:58:57 | 334 | 36,5850 |
24.04.24 15:32:02 | 90 | 36,7400 |
24.04.24 13:18:10 | 115 | 37,2550 |
24.04.24 12:40:17 | 500 | 36,8400 |
24.04.24 11:37:34 | 34 | 37,1600 |
24.04.24 08:00:21 | 100 | 37,2350 |
23.04.24 19:49:53 | 321 | 37,2500 |
23.04.24 16:36:35 | 24 | 37,1050 |
23.04.24 14:47:53 | 350 | 36,2650 |
23.04.24 14:37:03 | 960 | 36,2600 |
23.04.24 13:21:22 | 600 | 36,3250 |
23.04.24 10:41:21 | 41 | 36,2550 |