TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:55:34 | 130 | 21,3600 |
22.04.24 16:16:14 | 10 | 21,5950 |
22.04.24 15:44:29 | 64 | 21,4200 |
22.04.24 11:40:47 | 500 | 21,4300 |
22.04.24 11:12:34 | 325 | 21,1400 |
22.04.24 09:48:25 | 5 | 21,1800 |
22.04.24 09:26:20 | 200 | 21,4550 |
22.04.24 08:04:49 | 10 | 21,4800 |
22.04.24 08:01:08 | 145 | 21,4700 |
19.04.24 21:49:58 | 0 | 21,2300 |
19.04.24 17:07:35 | 150 | 21,3750 |
19.04.24 12:24:03 | 14 | 21,3200 |
19.04.24 11:18:19 | 205 | 21,3100 |
19.04.24 09:29:16 | 44 | 21,3100 |
19.04.24 08:00:41 | 165 | 21,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:58:37 | 11 | 21,7550 |
18.04.24 15:04:03 | 1,50 Tsd. | 21,7550 |
18.04.24 09:35:54 | 0 | 21,7600 |
17.04.24 21:51:08 | 0 | 21,9000 |
17.04.24 21:50:00 | 0 | 21,7500 |
17.04.24 20:43:38 | 600 | 21,8350 |
17.04.24 16:13:24 | 800 | 21,8300 |
17.04.24 13:13:49 | 500 | 21,9000 |
17.04.24 13:03:05 | 100 | 21,8950 |
17.04.24 12:54:21 | 150 | 22,0200 |
17.04.24 11:08:49 | 450 | 22,0000 |
17.04.24 08:02:51 | 3 | 22,1900 |
16.04.24 21:50:00 | 0 | 22,1600 |
16.04.24 20:08:39 | 700 | 22,2600 |
16.04.24 16:16:37 | 100 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:48:00 | 261 | 22,1250 |
16.04.24 15:37:26 | 1,05 Tsd. | 22,1200 |
16.04.24 15:33:29 | 5,69 Tsd. | 22,1200 |
16.04.24 15:32:05 | 930 | 22,1200 |
16.04.24 14:21:45 | 1,00 Tsd. | 22,1200 |
16.04.24 13:25:34 | 650 | 22,1200 |
16.04.24 12:24:06 | 27 | 22,2450 |
16.04.24 12:20:54 | 19 | 22,2450 |
16.04.24 11:46:50 | 760 | 22,2850 |
16.04.24 10:59:03 | 12 | 22,3200 |
16.04.24 09:58:07 | 300 | 22,4850 |
16.04.24 09:56:32 | 3,25 Tsd. | 22,1500 |
16.04.24 09:21:07 | 500 | 22,3300 |
16.04.24 08:01:08 | 230 | 22,2350 |
15.04.24 17:55:21 | 30 | 23,0000 |