TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:30:23 | 0 | 21,0300 |
29.04.24 18:27:58 | 25 | 21,3600 |
29.04.24 16:56:10 | 6 | 21,3200 |
29.04.24 16:31:39 | 42 | 21,4100 |
29.04.24 16:26:50 | 500 | 21,0900 |
29.04.24 16:09:35 | 100 | 21,1000 |
29.04.24 13:01:55 | 10 | 21,0900 |
29.04.24 10:07:59 | 3 | 21,3800 |
29.04.24 08:00:59 | 130 | 21,3800 |
26.04.24 21:41:18 | 0 | 20,9900 |
26.04.24 17:48:22 | 4 | 20,9300 |
26.04.24 17:29:51 | 500 | 21,0850 |
26.04.24 14:03:32 | 150 | 20,7850 |
26.04.24 12:15:43 | 5 | 20,9200 |
26.04.24 10:11:10 | 850 | 20,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:40:14 | 0 | 20,7250 |
25.04.24 21:50:00 | 0 | 20,7900 |
25.04.24 17:40:36 | 250 | 21,0700 |
25.04.24 16:54:55 | 1,25 Tsd. | 20,7100 |
25.04.24 16:44:27 | 144 | 20,9000 |
25.04.24 16:08:42 | 100 | 20,6600 |
25.04.24 14:52:05 | 150 | 20,7900 |
25.04.24 11:04:35 | 500 | 21,1700 |
25.04.24 10:44:16 | 150 | 21,0800 |
25.04.24 10:07:50 | 60 | 21,0800 |
25.04.24 09:58:50 | 50 | 20,8200 |
25.04.24 08:04:38 | 450 | 20,8300 |
24.04.24 21:50:00 | 0 | 21,6150 |
24.04.24 17:26:50 | 427 | 21,8900 |
24.04.24 15:41:38 | 50 | 21,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:23:35 | 100 | 21,9050 |
24.04.24 10:58:20 | 4 | 21,6900 |
24.04.24 10:45:49 | 20 | 21,9300 |
24.04.24 10:37:59 | 100 | 21,9400 |
24.04.24 10:20:17 | 232 | 21,9400 |
24.04.24 09:20:44 | 0 | 21,6600 |
23.04.24 21:50:02 | 0 | 21,3950 |
23.04.24 17:02:33 | 487 | 21,2700 |
23.04.24 16:18:51 | 240 | 21,2200 |
23.04.24 12:16:15 | 80 | 21,4250 |
23.04.24 11:33:28 | 200 | 21,1250 |
23.04.24 09:52:01 | 20 | 21,3200 |
23.04.24 09:03:54 | 1,05 Tsd. | 21,2200 |
23.04.24 08:05:17 | 250 | 21,5800 |
22.04.24 21:24:00 | 0 | 21,5100 |