TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:53:53 | 300 | 21,4000 |
08.05.24 09:21:47 | 284 | 21,3250 |
08.05.24 09:04:09 | 1 | 21,5000 |
07.05.24 21:49:18 | 0 | 21,4300 |
07.05.24 16:55:38 | 150 | 21,5950 |
07.05.24 16:03:30 | 450 | 21,4300 |
07.05.24 15:34:24 | 800 | 21,5200 |
07.05.24 15:16:18 | 140 | 21,5300 |
07.05.24 15:11:55 | 62 | 21,8050 |
07.05.24 14:12:14 | 100 | 21,7450 |
07.05.24 12:54:34 | 20 | 21,7900 |
07.05.24 11:44:33 | 175 | 21,5000 |
07.05.24 10:45:54 | 56 | 21,5900 |
07.05.24 08:10:07 | 15 | 21,5950 |
06.05.24 21:48:12 | 1,17 Tsd. | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:01:04 | 21 | 21,7750 |
06.05.24 18:56:35 | 200 | 21,8850 |
06.05.24 17:11:36 | 150 | 21,6000 |
06.05.24 17:00:58 | 2 | 21,8000 |
06.05.24 15:54:43 | 40 | 21,5800 |
06.05.24 15:44:07 | 1,00 Tsd. | 21,5400 |
06.05.24 15:40:17 | 500 | 21,6000 |
06.05.24 15:39:17 | 500 | 21,5950 |
06.05.24 12:08:53 | 40 | 21,5800 |
06.05.24 09:18:41 | 93 | 21,5800 |
06.05.24 09:15:58 | 10 | 21,3000 |
03.05.24 21:49:49 | 0 | 21,4000 |
03.05.24 17:25:27 | 20 | 21,3300 |
03.05.24 16:46:38 | 211 | 21,5800 |
03.05.24 16:42:28 | 177 | 21,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:25:48 | 124 | 21,5800 |
03.05.24 15:48:55 | 27 | 21,4600 |
03.05.24 08:54:13 | 635 | 21,4500 |
02.05.24 17:29:41 | 831 | 21,5050 |
02.05.24 15:02:22 | 1 | 21,6800 |
02.05.24 13:43:03 | 150 | 21,5000 |
02.05.24 10:42:28 | 2,60 Tsd. | 21,3000 |
02.05.24 10:26:44 | 450 | 21,5450 |
02.05.24 10:12:22 | 1 | 21,4800 |
02.05.24 09:35:01 | 1,70 Tsd. | 21,2000 |
02.05.24 09:15:22 | 0 | 21,3200 |
30.04.24 21:49:44 | 0 | 21,1050 |
30.04.24 16:01:55 | 4 | 21,4850 |
30.04.24 14:30:24 | 1,54 Tsd. | 21,5050 |
30.04.24 13:08:30 | 575 | 21,5050 |