NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:44 | 40 | 834,3000 |
12:26:35 | 4 | 834,8000 |
12:24:06 | 3 | 835,0000 |
12:12:21 | 15 | 835,6000 |
12:11:35 | 5 | 835,1000 |
11:55:53 | 5 | 835,7000 |
11:28:31 | 1 | 835,5000 |
11:25:54 | 20 | 835,2000 |
11:17:32 | 11 | 835,9000 |
11:17:09 | 1 | 835,9000 |
11:12:58 | 2 | 835,5000 |
11:10:06 | 20 | 836,4000 |
11:09:15 | 3 | 836,3000 |
10:58:51 | 111 | 838,1000 |
10:54:22 | 3 | 836,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 2 | 831,1000 |
09:53:45 | 40 | 828,6000 |
09:29:05 | 12 | 829,7000 |
09:26:54 | 50 | 829,5000 |
08:47:13 | 7 | 827,5000 |
08:45:43 | 10 | 828,4000 |
08:34:57 | 1 | 828,3000 |
08:00:53 | 140 | 826,1000 |
08:00:47 | 167 | 826,1000 |
09.05.24 19:59:19 | 10 | 824,9000 |
09.05.24 19:42:15 | 10 | 824,7000 |
09.05.24 19:39:48 | 1 | 825,9000 |
09.05.24 19:13:13 | 3 | 829,1000 |
09.05.24 18:20:53 | 8 | 825,7000 |
09.05.24 18:20:10 | 20 | 825,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:34:48 | 45 | 829,7000 |
09.05.24 17:28:48 | 45 | 830,7000 |
09.05.24 17:21:23 | 5 | 829,5000 |
09.05.24 16:53:24 | 7 | 825,1000 |
09.05.24 16:50:00 | 15 | 825,1000 |
09.05.24 16:35:52 | 20 | 825,0000 |
09.05.24 16:29:05 | 50 | 820,5000 |
09.05.24 16:19:47 | 31 | 820,0000 |
09.05.24 16:11:16 | 10 | 827,5000 |
09.05.24 16:10:34 | 1 | 827,9000 |
09.05.24 15:48:01 | 12 | 824,2000 |
09.05.24 15:47:44 | 25 | 825,0000 |
09.05.24 15:45:39 | 106 | 825,9000 |
09.05.24 15:42:51 | 35 | 829,0000 |
09.05.24 15:42:49 | 140 | 830,0000 |