VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:18:40 | 161 | 91,24 |
09.06.25 14:16:27 | 20 | 91,18 |
09.06.25 14:16:13 | 6 | 91,20 |
09.06.25 14:16:13 | 1 | 91,18 |
09.06.25 14:15:42 | 336 | 91,16 |
09.06.25 14:14:23 | 100 | 91,16 |
09.06.25 14:13:54 | 98 | 91,18 |
09.06.25 14:13:54 | 111 | 91,20 |
09.06.25 14:13:06 | 112 | 91,20 |
09.06.25 14:12:02 | 488 | 91,24 |
09.06.25 14:12:02 | 307 | 91,24 |
09.06.25 14:11:56 | 1 | 91,26 |
09.06.25 14:11:56 | 98 | 91,24 |
09.06.25 14:11:42 | 43 | 91,26 |
09.06.25 14:11:07 | 267 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:07 | 6 | 91,28 |
09.06.25 14:11:07 | 164 | 91,28 |
09.06.25 14:10:48 | 175 | 91,26 |
09.06.25 14:10:33 | 73 | 91,24 |
09.06.25 14:10:33 | 274 | 91,24 |
09.06.25 14:09:54 | 6 | 91,22 |
09.06.25 14:08:19 | 17 | 91,22 |
09.06.25 14:08:19 | 5 | 91,22 |
09.06.25 14:08:04 | 14 | 91,20 |
09.06.25 14:05:30 | 1 | 91,18 |
09.06.25 14:04:59 | 89 | 91,18 |
09.06.25 14:04:29 | 36 | 91,16 |
09.06.25 14:04:22 | 27 | 91,14 |
09.06.25 14:04:17 | 316 | 91,12 |
09.06.25 14:04:17 | 76 | 91,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:04:17 | 75 | 91,12 |
09.06.25 14:04:16 | 394 | 91,14 |
09.06.25 14:04:16 | 45 | 91,16 |
09.06.25 14:03:59 | 10 | 91,12 |
09.06.25 14:02:45 | 1 | 91,16 |
09.06.25 14:02:45 | 97 | 91,16 |
09.06.25 14:02:28 | 50 | 91,22 |
09.06.25 14:01:21 | 1 | 91,22 |
09.06.25 14:01:03 | 10 | 91,22 |
09.06.25 14:01:01 | 6 | 91,22 |
09.06.25 14:00:54 | 106 | 91,18 |
09.06.25 14:00:54 | 168 | 91,18 |
09.06.25 14:00:54 | 47 | 91,20 |
09.06.25 14:00:41 | 13 | 91,20 |
09.06.25 14:00:41 | 90 | 91,24 |