DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:19 | 1,03 Tsd. | 5,705 |
11:05:01 | 164 | 5,690 |
10:56:18 | 177 | 5,695 |
10:55:11 | 100 | 5,700 |
10:55:03 | 625 | 5,700 |
10:54:08 | 481 | 5,710 |
10:49:24 | 2 | 5,720 |
10:49:24 | 6 | 5,720 |
10:49:20 | 618 | 5,720 |
10:49:20 | 606 | 5,720 |
10:49:11 | 7,19 Tsd. | 5,720 |
10:49:11 | 823 | 5,720 |
10:49:11 | 1,99 Tsd. | 5,720 |
10:49:02 | 427 | 5,710 |
10:49:02 | 4,22 Tsd. | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:02 | 398 | 5,720 |
10:49:02 | 2,27 Tsd. | 5,720 |
10:49:02 | 3,12 Tsd. | 5,715 |
10:49:02 | 1 | 5,710 |
10:48:42 | 1 | 5,705 |
10:48:42 | 7 | 5,705 |
10:48:40 | 248 | 5,690 |
10:48:40 | 285 | 5,695 |
10:48:40 | 69 | 5,690 |
10:48:40 | 3,89 Tsd. | 5,710 |
10:48:21 | 1,60 Tsd. | 5,700 |
10:48:21 | 403 | 5,700 |
10:48:21 | 104 | 5,710 |
10:48:21 | 82 | 5,710 |
10:48:21 | 402 | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:21 | 4 | 5,710 |
10:48:21 | 400 | 5,710 |
10:48:21 | 800 | 5,710 |
10:48:21 | 800 | 5,710 |
10:48:21 | 1,20 Tsd. | 5,710 |
10:48:21 | 98 | 5,710 |
10:48:21 | 98 | 5,710 |
10:48:21 | 7,74 Tsd. | 5,710 |
10:48:21 | 4,91 Tsd. | 5,710 |
10:27:20 | 16 | 5,725 |
09:57:22 | 52 | 5,725 |
09:30:41 | 50 | 5,725 |
09:22:58 | 222 | 5,720 |
09:22:35 | 4,29 Tsd. | 5,720 |
09:22:35 | 2,71 Tsd. | 5,720 |