INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:01 | 550 | 36,495 |
14:48:01 | 10 | 36,490 |
14:48:00 | 170 | 36,490 |
14:48:00 | 593 | 36,500 |
14:48:00 | 1,03 Tsd. | 36,490 |
14:48:00 | 160 | 36,500 |
14:48:00 | 590 | 36,490 |
14:48:00 | 58 | 36,495 |
14:48:00 | 1,43 Tsd. | 36,495 |
14:48:00 | 358 | 36,500 |
14:48:00 | 123 | 36,505 |
14:47:24 | 1 | 36,495 |
14:47:07 | 570 | 36,500 |
14:47:06 | 100 | 36,495 |
14:47:01 | 35 | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:58 | 109 | 36,495 |
14:46:58 | 431 | 36,500 |
14:46:51 | 247 | 36,505 |
14:46:51 | 117 | 36,510 |
14:46:10 | 160 | 36,520 |
14:46:07 | 933 | 36,530 |
14:46:07 | 295 | 36,535 |
14:45:25 | 172 | 36,540 |
14:45:25 | 828 | 36,540 |
14:45:04 | 209 | 36,550 |
14:45:04 | 60 | 36,540 |
14:44:22 | 2 | 36,535 |
14:44:22 | 263 | 36,540 |
14:43:46 | 61 | 36,540 |
14:43:46 | 117 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:45 | 123 | 36,555 |
14:43:45 | 377 | 36,550 |
14:43:14 | 276 | 36,535 |
14:43:13 | 584 | 36,540 |
14:43:13 | 45 | 36,540 |
14:43:13 | 350 | 36,540 |
14:42:28 | 194 | 36,535 |
14:42:24 | 160 | 36,540 |
14:42:24 | 154 | 36,540 |
14:42:24 | 100 | 36,550 |
14:42:24 | 590 | 36,555 |
14:42:23 | 616 | 36,560 |
14:42:23 | 1,12 Tsd. | 36,565 |
14:42:02 | 343 | 36,560 |
14:41:02 | 231 | 36,555 |