INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:12 | 150 | 36,760 |
16:12:43 | 263 | 36,765 |
16:12:38 | 97 | 36,760 |
16:12:38 | 28 | 36,760 |
16:12:38 | 181 | 36,760 |
16:12:38 | 181 | 36,760 |
16:12:25 | 733 | 36,745 |
16:12:11 | 172 | 36,740 |
16:12:11 | 843 | 36,745 |
16:11:45 | 189 | 36,755 |
16:11:45 | 387 | 36,755 |
16:11:36 | 26 | 36,745 |
16:11:35 | 497 | 36,750 |
16:11:35 | 381 | 36,750 |
16:11:05 | 113 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:05 | 181 | 36,750 |
16:11:05 | 19 | 36,750 |
16:11:05 | 181 | 36,750 |
16:10:57 | 11 | 36,745 |
16:10:55 | 219 | 36,750 |
16:10:55 | 160 | 36,750 |
16:10:55 | 219 | 36,750 |
16:10:46 | 606 | 36,745 |
16:10:46 | 1,89 Tsd. | 36,750 |
16:10:37 | 19 | 36,755 |
16:10:37 | 29 | 36,755 |
16:10:37 | 185 | 36,750 |
16:10:36 | 190 | 36,755 |
16:10:24 | 305 | 36,765 |
16:10:06 | 150 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | 29 | 36,755 |
16:10:01 | 263 | 36,755 |
16:10:01 | 750 | 36,755 |
16:09:51 | 250 | 36,740 |
16:09:35 | 12 | 36,740 |
16:09:17 | 187 | 36,740 |
16:09:17 | 151 | 36,750 |
16:09:16 | 263 | 36,755 |
16:09:16 | 196 | 36,755 |
16:09:16 | 285 | 36,755 |
16:09:16 | 429 | 36,760 |
16:08:28 | 130 | 36,770 |
16:08:16 | 264 | 36,775 |
16:08:12 | 334 | 36,780 |
16:08:12 | 151 | 36,775 |