JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:12 | 31 | 34,540 |
10:30:11 | 306 | 34,500 |
10:30:11 | 121 | 34,500 |
10:30:11 | 50 | 34,500 |
10:30:11 | 77 | 34,500 |
10:30:11 | 76 | 34,480 |
10:30:11 | 233 | 34,500 |
10:30:11 | 156 | 34,480 |
10:30:05 | 16 | 34,540 |
10:30:05 | 50 | 34,540 |
10:30:05 | 144 | 34,540 |
10:30:05 | 100 | 34,500 |
10:28:56 | 79 | 34,520 |
10:28:56 | 33 | 34,520 |
10:27:32 | 296 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:32 | 154 | 34,560 |
10:27:29 | 373 | 34,560 |
10:27:29 | 77 | 34,560 |
10:27:25 | 183 | 34,580 |
10:27:25 | 217 | 34,600 |
10:27:25 | 233 | 34,600 |
10:26:34 | 104 | 34,660 |
10:26:34 | 21 | 34,660 |
10:26:02 | 228 | 34,640 |
10:26:02 | 5 | 34,640 |
10:25:32 | 232 | 34,640 |
10:22:56 | 47 | 34,620 |
10:21:55 | 53 | 34,580 |
10:21:55 | 179 | 34,540 |
10:21:55 | 250 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | 50 | 34,540 |
10:21:18 | 77 | 34,540 |
10:21:18 | 50 | 34,540 |
10:21:18 | 500 | 34,500 |
10:19:18 | 336 | 34,540 |
10:19:18 | 216 | 34,560 |
10:19:15 | 46 | 34,640 |
10:16:05 | 48 | 34,640 |
10:13:17 | 199 | 34,640 |
10:13:17 | 301 | 34,640 |
10:13:03 | 508 | 34,660 |
10:13:03 | 267 | 34,660 |
10:13:03 | 225 | 34,640 |
10:10:22 | 16 | 34,620 |
10:08:07 | 12 | 34,600 |