JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 61,35 Tsd. | 24,400 |
| 17:29:40 | 165 | 24,480 |
| 17:29:29 | 183 | 24,480 |
| 17:29:29 | 84 | 24,480 |
| 17:29:25 | 4 | 24,480 |
| 17:29:25 | 5 | 24,480 |
| 17:29:25 | 135 | 24,480 |
| 17:29:20 | 417 | 24,480 |
| 17:29:20 | 106 | 24,480 |
| 17:29:12 | 64 | 24,500 |
| 17:29:12 | 65 | 24,500 |
| 17:29:12 | 65 | 24,500 |
| 17:29:01 | 30 | 24,500 |
| 17:29:01 | 69 | 24,500 |
| 17:29:01 | 30 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:01 | 1 | 24,500 |
| 17:29:01 | 30 | 24,500 |
| 17:29:01 | 30 | 24,500 |
| 17:29:00 | 15 | 24,500 |
| 17:28:40 | 75 | 24,500 |
| 17:28:02 | 302 | 24,480 |
| 17:27:49 | 267 | 24,480 |
| 17:27:33 | 200 | 24,480 |
| 17:27:33 | 20 | 24,480 |
| 17:27:33 | 21 | 24,480 |
| 17:27:33 | 136 | 24,460 |
| 17:27:33 | 61 | 24,460 |
| 17:27:33 | 62 | 24,460 |
| 17:26:10 | 126 | 24,440 |
| 17:26:10 | 141 | 24,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:10 | 123 | 24,440 |
| 17:24:34 | 2 | 24,440 |
| 17:24:02 | 177 | 24,440 |
| 17:22:32 | 71 | 24,460 |
| 17:22:32 | 229 | 24,480 |
| 17:22:32 | 639 | 24,480 |
| 17:21:35 | 200 | 24,460 |
| 17:21:35 | 3 | 24,460 |
| 17:21:35 | 109 | 24,460 |
| 17:19:55 | 177 | 24,460 |
| 17:19:54 | 163 | 24,460 |
| 17:19:54 | 179 | 24,480 |
| 17:19:54 | 895 | 24,480 |
| 17:19:03 | 267 | 24,500 |
| 17:14:03 | 80 | 24,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login