JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:27 | 106,46 Tsd. | 28,280 |
| 17:30:00 | 50 | 28,360 |
| 17:29:57 | 24 | 28,400 |
| 17:29:57 | 54 | 28,400 |
| 17:29:50 | 50 | 28,360 |
| 17:29:45 | 74 | 28,380 |
| 17:29:44 | 50 | 28,380 |
| 17:27:44 | 5 | 28,400 |
| 17:27:44 | 3 | 28,400 |
| 17:27:44 | 90 | 28,400 |
| 17:26:09 | 81 | 28,380 |
| 17:26:09 | 378 | 28,380 |
| 17:25:50 | 997 | 28,400 |
| 17:25:11 | 383 | 28,360 |
| 17:25:00 | 17 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 8 | 28,400 |
| 17:25:00 | 17 | 28,400 |
| 17:25:00 | 42 | 28,380 |
| 17:24:59 | 7 | 28,380 |
| 17:24:59 | 51 | 28,380 |
| 17:23:24 | 113 | 28,380 |
| 17:23:24 | 116 | 28,380 |
| 17:23:24 | 114 | 28,400 |
| 17:23:24 | 606 | 28,400 |
| 17:23:03 | 395 | 28,360 |
| 17:21:08 | 202 | 28,340 |
| 17:21:08 | 500 | 28,340 |
| 17:19:38 | 78 | 28,320 |
| 17:19:38 | 462 | 28,320 |
| 17:18:07 | 36 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:07 | 500 | 28,300 |
| 17:17:55 | 131 | 28,320 |
| 17:17:29 | 366 | 28,300 |
| 17:17:29 | 234 | 28,320 |
| 17:17:29 | 407 | 28,340 |
| 17:14:11 | 389 | 28,380 |
| 17:08:56 | 45 | 28,340 |
| 17:08:56 | 14 | 28,340 |
| 17:08:56 | 41 | 28,340 |
| 17:08:56 | 3 | 28,340 |
| 17:08:56 | 45 | 28,340 |
| 17:08:56 | 2 | 28,340 |
| 17:07:02 | 466 | 28,340 |
| 17:04:37 | 62 | 28,340 |
| 17:03:15 | 65 | 28,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login