JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:11 | 10 | 28,560 |
| 17:23:06 | 28 | 28,540 |
| 17:23:06 | 92 | 28,540 |
| 17:23:06 | 308 | 28,540 |
| 17:21:13 | 134 | 28,520 |
| 17:19:03 | 202 | 28,500 |
| 17:19:01 | 2 | 28,480 |
| 17:18:23 | 144 | 28,500 |
| 17:17:31 | 23 | 28,520 |
| 17:17:21 | 2 | 28,500 |
| 17:16:25 | 2 | 28,500 |
| 17:16:25 | 122 | 28,500 |
| 17:16:25 | 120 | 28,520 |
| 17:14:01 | 80 | 28,540 |
| 17:14:01 | 202 | 28,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:15 | 104 | 28,540 |
| 17:08:36 | 45 | 28,580 |
| 17:08:36 | 317 | 28,580 |
| 17:08:36 | 202 | 28,580 |
| 17:08:36 | 218 | 28,560 |
| 17:07:33 | 96 | 28,560 |
| 17:06:54 | 202 | 28,560 |
| 17:06:54 | 164 | 28,560 |
| 17:06:54 | 336 | 28,560 |
| 17:06:54 | 202 | 28,560 |
| 17:06:54 | 313 | 28,580 |
| 17:06:24 | 196 | 28,560 |
| 17:05:16 | 264 | 28,520 |
| 17:05:16 | 155 | 28,540 |
| 17:04:32 | 96 | 28,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:36 | 202 | 28,560 |
| 17:00:54 | 106 | 28,600 |
| 17:00:25 | 82 | 28,620 |
| 17:00:25 | 78 | 28,600 |
| 17:00:25 | 15 | 28,600 |
| 17:00:01 | 24 | 28,600 |
| 16:59:31 | 249 | 28,600 |
| 16:59:13 | 202 | 28,600 |
| 16:59:13 | 280 | 28,580 |
| 16:59:13 | 309 | 28,560 |
| 16:59:01 | 25 | 28,520 |
| 16:57:05 | 98 | 28,520 |
| 16:56:52 | 92 | 28,520 |
| 16:56:52 | 79 | 28,540 |
| 16:56:39 | 2 | 28,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login