eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESEN.MED.CARE KGAA O.N.

WKN 578580 | ISIN DE0005785802 | Aktie

Factsheet

06.05.25 17:35

Bid: - | Ask: -

48,430 EUR +5,19 % (+2,390)

Zeit	Vol. Stk.	Kurs
11:08:05	31	47,770
11:07:54	9	47,780
11:06:59	45	47,810
11:06:59	20	47,810
11:06:27	43	47,850
11:06:25	23	47,840
11:06:25	20	47,840
11:06:22	43	47,830
11:06:08	46	47,800
11:05:15	1	47,780
11:04:56	157	47,750
11:04:22	212	47,770
11:04:22	409	47,800
11:04:22	200	47,810
11:04:22	55	47,800

Zeit	Vol. Stk.	Kurs
11:04:22	35	47,790
11:04:22	65	47,770
11:03:57	302	47,780
11:03:49	92	47,810
11:03:49	64	47,800
11:03:29	24	47,760
11:03:29	39	47,760
11:03:26	110	47,750
11:03:26	45	47,720
11:03:24	128	47,670
11:03:24	224	47,660
11:03:24	220	47,650
11:03:17	222	47,660
11:03:17	40	47,670
11:03:16	170	47,680

Zeit	Vol. Stk.	Kurs
11:03:16	65	47,690
11:03:13	79	47,700
11:03:13	234	47,680
11:03:13	151	47,690
11:03:13	160	47,690
11:03:13	723	47,700
11:03:13	110	47,710
11:02:36	2	47,710
11:01:52	112	47,720
11:01:52	11	47,730
11:01:37	97	47,730
11:01:37	245	47,730
11:01:25	193	47,720
11:01:25	111	47,730
11:01:25	173	47,740

56
57
58
59
60
61
62
63
64